New Taiwan Dollar Historical Data

TWD Page 9
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.0326
+0.00%
$ -- $ 26.72 million
May 3, 2025 $ 0.0326
+0.00%
$ -- $ 11.6 million
May 2, 2025 $ 0.0326
+4.57%
$ -- $ 11.62 million
May 1, 2025 $ 0.0311
-0.24%
$ -- $ 32.68 million
Apr 30, 2025 $ 0.0312
+0.90%
$ -- $ 36.68 million
Apr 29, 2025 $ 0.0309
+0.31%
$ -- $ 13.15 million
Apr 28, 2025 $ 0.0308
+0.30%
$ -- $ 40.89 million
Apr 27, 2025 $ 0.0307
+0.05%
$ -- $ 21.45 million
Apr 26, 2025 $ 0.0307
+0.00%
$ -- $ 23.88 million
Apr 25, 2025 $ 0.0307
-0.32%
$ -- $ 37.74 million
Apr 24, 2025 $ 0.0308
+0.31%
$ -- $ 36.29 million
Apr 23, 2025 $ 0.0307
+0.12%
$ -- $ 53.19 million
Apr 22, 2025 $ 0.0307
-0.41%
$ -- $ 50.03 million
Apr 21, 2025 $ 0.0308
+0.22%
$ -- $ 40.9 million
Apr 20, 2025 $ 0.0307
+0.00%
$ -- $ 17.72 million
Apr 19, 2025 $ 0.0307
+0.00%
$ -- $ 16.64 million
Apr 18, 2025 $ 0.0307
+0.00%
$ -- $ 23.11 million
Apr 17, 2025 $ 0.0307
-0.40%
$ -- $ 25.91 million
Apr 16, 2025 $ 0.0309
-0.07%
$ -- $ 28.96 million
Apr 15, 2025 $ 0.0309
+0.00%
$ -- $ 30.44 million
Apr 14, 2025 $ 0.0309
+0.11%
$ -- $ 37.45 million
Apr 13, 2025 $ 0.0309
-0.10%
$ -- $ 31.27 million
Apr 12, 2025 $ 0.0309
+1.32%
$ -- $ 35.35 million
Apr 11, 2025 $ 0.0305
+0.19%
$ -- $ 46.52 million
Apr 10, 2025 $ 0.0304
+0.40%
$ -- $ 43.35 million
Apr 9, 2025 $ 0.0303
+0.35%
$ -- $ 66.39 million
Apr 8, 2025 $ 0.0302
+0.29%
$ -- $ 49.59 million
Apr 7, 2025 $ 0.0301
+0.01%
$ -- $ 91.32 million
Apr 6, 2025 $ 0.0301
-0.17%
$ -- $ 40.21 million
Apr 5, 2025 $ 0.0302
-0.22%
$ -- $ 16.85 million
Apr 4, 2025 $ 0.0302
-0.09%
$ -- $ 35.92 million
Apr 3, 2025 $ 0.0303
+0.70%
$ -- $ 35.04 million
Apr 2, 2025 $ 0.0301
-0.18%
$ -- $ 46.49 million
Apr 1, 2025 $ 0.0301
+0.01%
$ -- $ 37.67 million
Mar 31, 2025 $ 0.0301
-0.06%
$ -- $ 35.42 million
Mar 30, 2025 $ 0.0301
-0.08%
$ -- $ 18.32 million
Mar 29, 2025 $ 0.0301
+0.08%
$ -- $ 22.28 million
Mar 28, 2025 $ 0.0301
-0.22%
$ -- $ 36.74 million
Mar 27, 2025 $ 0.0302
-0.08%
$ -- $ 27.35 million
Mar 26, 2025 $ 0.0302
-0.18%
$ -- $ 35.08 million
Mar 25, 2025 $ 0.0303
-0.02%
$ -- $ 32.44 million
Mar 24, 2025 $ 0.0303
-0.14%
$ -- $ 37.44 million
Mar 23, 2025 $ 0.0303
+0.09%
$ -- $ 12.76 million
Mar 22, 2025 $ 0.0303
-0.01%
$ -- $ 11.8 million
Mar 21, 2025 $ 0.0303
+0.08%
$ -- $ 22.8 million
Mar 20, 2025 $ 0.0303
-0.12%
$ -- $ 34.07 million
Mar 19, 2025 $ 0.0303
-0.01%
$ -- $ 39.93 million
Mar 18, 2025 $ 0.0303
-0.08%
$ -- $ 27.52 million
Mar 17, 2025 $ 0.0303
+0.01%
$ -- $ 28.98 million
Mar 16, 2025 $ 0.0303
-0.09%
$ -- $ 22.86 million