Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Slingshot Historical Data

SLING Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2026 $0.0000595
-15.24%
$297,600 $56,817
Jan 31, 2026 $0.0000701
-9.42%
$350,450 $58,277
Jan 30, 2026 $0.000071
+17.50%
$354,800 $56,506
Jan 16, 2026 $0.0000403
+5.27%
$-- $62,133
Jan 15, 2026 $0.0000383
-10.45%
$191,950 $59,386
Jan 14, 2026 $0.0000428
-0.65%
$213,900 $54,629
Jan 13, 2026 $0.0000429
+7.30%
$214,950 $80,913
Jan 12, 2026 $0.0000496
+7.27%
$247,850 $62,306
Jan 11, 2026 $0.0000461
-0.04%
$230,500 $59,937
Jan 10, 2026 $0.0000461
-16.01%
$230,650 $57,657
Jan 9, 2026 $0.0000549
-17.51%
$274,600 $66,101
Jan 8, 2026 $0.0000632
-9.89%
$315,800 $77,001
Jan 7, 2026 $0.0000701
+22.28%
$351,050 $55,027
Jan 6, 2026 $0.0000574
-22.32%
$286,800 $53,739
Jan 5, 2026 $0.0000738
-1.27%
$369,100 $57,508
Jan 4, 2026 $0.0000747
-20.67%
$373,350 $56,376
Jan 3, 2026 $0.0000941
+0.66%
$471,100 $54,354
Jan 2, 2026 $0.0000942
-1.46%
$471,000 $51,049
Jan 1, 2026 $0.0000956
-1.85%
$478,000 $54,109
Dec 31, 2025 $0.0000972
-5.81%
$488,000 $54,297
Dec 30, 2025 $0.000104
+0.38%
$517,482 $53,198
Dec 29, 2025 $0.000103
+0.10%
$516,500 $56,511
Dec 28, 2025 $0.000103
-0.48%
$516,000 $53,949
Dec 27, 2025 $0.000103
-0.42%
$518,000 $56,723
Dec 26, 2025 $0.000104
-0.67%
$515,998 $53,615
Dec 25, 2025 $0.000104
+4.62%
$522,000 $53,974
Dec 24, 2025 $0.0000995
-2.45%
$495,500 $53,704
Dec 23, 2025 $0.000102
-6.07%
$510,000 $54,909
Dec 22, 2025 $0.000108
+4.84%
$544,000 $54,443
Dec 21, 2025 $0.000103
-1.24%
$515,500 $53,361
Dec 20, 2025 $0.000104
-7.45%
$523,000 $56,849
Dec 19, 2025 $0.000113
-4.32%
$563,500 $56,003
Dec 18, 2025 $0.000118
-1.25%
$590,000 $55,836
Dec 17, 2025 $0.00012
-2.20%
$600,499 $53,946
Dec 16, 2025 $0.000123
-15.63%
$613,500 $54,759
Dec 15, 2025 $0.000146
-2.34%
$728,998 $55,818
Dec 14, 2025 $0.00015
+0.40%
$751,500 $55,413
Dec 13, 2025 $0.000149
+0.60%
$747,500 $53,921
Dec 12, 2025 $0.000149
-15.77%
$742,528 $55,497
Dec 11, 2025 $0.000176
-14.79%
$884,500 $58,325
Dec 10, 2025 $0.000206
-12.78%
$1.03 million $59,609
Dec 9, 2025 $0.000236
-14.76%
$1.18 million $56,374
Dec 8, 2025 $0.000277
-18.66%
$1.39 million $56,048
Dec 7, 2025 $0.000341
+4.64%
$1.7 million $57,915
Dec 6, 2025 $0.000325
-0.98%
$1.62 million $55,288
Dec 5, 2025 $0.000327
-2.91%
$1.63 million $53,472
Dec 4, 2025 $0.000337
-5.13%
$1.68 million $52,779
Dec 3, 2025 $0.000355
+1.14%
$1.78 million $54,346
Dec 2, 2025 $0.000351
-0.54%
$1.75 million $57,954
Dec 1, 2025 $0.000353
+0.46%
$1.76 million $53,616