Slingshot Historical Data

SLING Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.0000428
-0.65%
$ 213,900 $ 54,629
Jan 13, 2026 $ 0.0000429
+7.30%
$ 214,950 $ 80,913
Jan 12, 2026 $ 0.0000496
+7.27%
$ 247,850 $ 62,306
Jan 11, 2026 $ 0.0000461
-0.04%
$ 230,500 $ 59,937
Jan 10, 2026 $ 0.0000461
-16.01%
$ 230,650 $ 57,657
Jan 9, 2026 $ 0.0000549
-17.51%
$ 274,600 $ 66,101
Jan 8, 2026 $ 0.0000632
-9.89%
$ 315,800 $ 77,001
Jan 7, 2026 $ 0.0000701
+22.28%
$ 351,050 $ 55,027
Jan 6, 2026 $ 0.0000574
-22.32%
$ 286,800 $ 53,739
Jan 5, 2026 $ 0.0000738
-1.27%
$ 369,100 $ 57,508
Jan 4, 2026 $ 0.0000747
-20.67%
$ 373,350 $ 56,376
Jan 3, 2026 $ 0.0000941
+0.66%
$ 471,100 $ 54,354
Jan 2, 2026 $ 0.0000942
-1.46%
$ 471,000 $ 51,049
Jan 1, 2026 $ 0.0000956
-1.85%
$ 478,000 $ 54,109
Dec 31, 2025 $ 0.0000972
-5.81%
$ 488,000 $ 54,297
Dec 30, 2025 $ 0.000104
+0.38%
$ 517,482 $ 53,198
Dec 29, 2025 $ 0.000103
+0.10%
$ 516,500 $ 56,511
Dec 28, 2025 $ 0.000103
-0.48%
$ 516,000 $ 53,949
Dec 27, 2025 $ 0.000103
-0.42%
$ 518,000 $ 56,723
Dec 26, 2025 $ 0.000104
-0.67%
$ 515,998 $ 53,615
Dec 25, 2025 $ 0.000104
+4.62%
$ 522,000 $ 53,974
Dec 24, 2025 $ 0.0000995
-2.45%
$ 495,500 $ 53,704
Dec 23, 2025 $ 0.000102
-6.07%
$ 510,000 $ 54,909
Dec 22, 2025 $ 0.000108
+4.84%
$ 544,000 $ 54,443
Dec 21, 2025 $ 0.000103
-1.24%
$ 515,500 $ 53,361
Dec 20, 2025 $ 0.000104
-7.45%
$ 523,000 $ 56,849
Dec 19, 2025 $ 0.000113
-4.32%
$ 563,500 $ 56,003
Dec 18, 2025 $ 0.000118
-1.25%
$ 590,000 $ 55,836
Dec 17, 2025 $ 0.00012
-2.20%
$ 600,499 $ 53,946
Dec 16, 2025 $ 0.000123
-15.63%
$ 613,500 $ 54,759
Dec 15, 2025 $ 0.000146
-2.34%
$ 728,998 $ 55,818
Dec 14, 2025 $ 0.00015
+0.40%
$ 751,500 $ 55,413
Dec 13, 2025 $ 0.000149
+0.60%
$ 747,500 $ 53,921
Dec 12, 2025 $ 0.000149
-15.77%
$ 742,528 $ 55,497
Dec 11, 2025 $ 0.000176
-14.79%
$ 884,500 $ 58,325
Dec 10, 2025 $ 0.000206
-12.78%
$ 1.03 million $ 59,609
Dec 9, 2025 $ 0.000236
-14.76%
$ 1.18 million $ 56,374
Dec 8, 2025 $ 0.000277
-18.66%
$ 1.39 million $ 56,048
Dec 7, 2025 $ 0.000341
+4.64%
$ 1.7 million $ 57,915
Dec 6, 2025 $ 0.000325
-0.98%
$ 1.62 million $ 55,288
Dec 5, 2025 $ 0.000327
-2.91%
$ 1.63 million $ 53,472
Dec 4, 2025 $ 0.000337
-5.13%
$ 1.68 million $ 52,779
Dec 3, 2025 $ 0.000355
+1.14%
$ 1.78 million $ 54,346
Dec 2, 2025 $ 0.000351
-0.54%
$ 1.75 million $ 57,954
Dec 1, 2025 $ 0.000353
+0.46%
$ 1.76 million $ 53,616
Nov 30, 2025 $ 0.000352
-8.15%
$ 1.75 million $ 55,185
Nov 29, 2025 $ 0.000384
-8.86%
$ 1.91 million $ 56,598
Nov 28, 2025 $ 0.000421
+4.03%
$ 2.11 million $ 54,089
Nov 27, 2025 $ 0.000407
-3.17%
$ 2.02 million $ 57,998
Nov 26, 2025 $ 0.00042
-0.13%
$ 2.1 million $ 55,975