Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Slingshot Historical Data

SLING Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2025 $0.000352
-8.15%
$1.75 million $55,185
Nov 29, 2025 $0.000384
-8.86%
$1.91 million $56,598
Nov 28, 2025 $0.000421
+4.03%
$2.11 million $54,089
Nov 27, 2025 $0.000407
-3.17%
$2.02 million $57,998
Nov 26, 2025 $0.00042
-0.13%
$2.1 million $55,975
Nov 25, 2025 $0.000422
-16.93%
$2.1 million $57,111
Nov 24, 2025 $0.000508
+0.84%
$2.54 million $56,302
Nov 23, 2025 $0.000503
+0.82%
$2.52 million $53,117
Nov 22, 2025 $0.000499
+0.19%
$2.49 million $58,413
Nov 21, 2025 $0.000498
+0.14%
$2.49 million $61,225
Nov 20, 2025 $0.000497
-0.82%
$2.49 million $64,542
Nov 19, 2025 $0.000501
-2.92%
$2.51 million $52,465
Nov 18, 2025 $0.000517
-13.13%
$2.58 million $76,568
Nov 17, 2025 $0.000596
-5.01%
$2.98 million $74,481
Nov 16, 2025 $0.000628
-0.81%
$3.14 million $77,959
Nov 15, 2025 $0.000634
-0.65%
$3.17 million $60,236
Nov 14, 2025 $0.000638
-1.78%
$3.19 million $66,451
Nov 13, 2025 $0.000649
-0.24%
$3.25 million $54,538
Nov 12, 2025 $0.00065
-1.29%
$3.26 million $56,057
Nov 11, 2025 $0.000659
-2.42%
$3.29 million $55,457
Nov 10, 2025 $0.000675
-0.06%
$3.38 million $54,194
Nov 9, 2025 $0.000675
+0.31%
$3.38 million $55,596
Nov 8, 2025 $0.000674
-0.16%
$3.37 million $54,960
Nov 7, 2025 $0.000675
-1.79%
$3.37 million $61,016
Nov 6, 2025 $0.000687
-0.14%
$3.43 million $57,527
Nov 5, 2025 $0.000687
-6.49%
$3.43 million $57,078
Nov 4, 2025 $0.000735
-2.30%
$3.68 million $56,422
Nov 3, 2025 $0.000753
-0.42%
$3.76 million $56,327
Nov 2, 2025 $0.000757
-1.60%
$3.77 million $52,112
Nov 1, 2025 $0.000768
-0.08%
$3.84 million $55,073
Oct 31, 2025 $0.000769
-0.41%
$3.84 million $57,178
Oct 30, 2025 $0.000772
-1.25%
$3.86 million $55,009
Oct 29, 2025 $0.000782
-0.59%
$3.91 million $55,203
Oct 28, 2025 $0.000787
-1.55%
$3.93 million $53,855
Oct 27, 2025 $0.000799
-1.77%
$3.99 million $523
Oct 26, 2025 $0.000813
-14.56%
$4.07 million $6,663
Oct 25, 2025 $0.000952
-1.95%
$4.76 million $772
Oct 24, 2025 $0.000971
-5.82%
$4.85 million $58,892
Oct 23, 2025 $0.00103
-0.13%
$5.15 million $56,079
Oct 22, 2025 $0.00103
-6.00%
$5.16 million $62,049
Oct 21, 2025 $0.0011
-1.04%
$5.49 million $57,501
Oct 20, 2025 $0.00111
-0.97%
$5.54 million $59,953
Oct 19, 2025 $0.00112
-7.54%
$5.6 million $65,561
Oct 18, 2025 $0.00121
-27.84%
$6.06 million $88,120
Oct 17, 2025 $0.00168
-10.59%
$8.4 million $73,405
Oct 16, 2025 $0.00188
-0.77%
$9.4 million $70,730
Oct 15, 2025 $0.00188
+10.94%
$9.47 million $65,200
Oct 14, 2025 $0.0017
+1.98%
$8.49 million $69,670
Oct 13, 2025 $0.00167
+10.40%
$8.34 million $45,976
Oct 12, 2025 $0.00151
+41.73%
$7.55 million $99,046