Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Slingshot Historical Data

SLING Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2025 $0.00245
-1.69%
$12.23 million $142,252
May 13, 2025 $0.00247
-0.84%
$12.33 million $102,159
May 12, 2025 $0.00249
+0.24%
$12.43 million $66,019
May 11, 2025 $0.00248
+0.32%
$12.41 million $91,824
May 10, 2025 $0.00248
-0.68%
$12.39 million $95,529
May 9, 2025 $0.0025
+0.95%
$12.48 million $90,889
May 8, 2025 $0.00247
-0.63%
$12.36 million $88,179
May 7, 2025 $0.00249
-0.15%
$12.44 million $100,572
May 6, 2025 $0.00249
+0.48%
$12.46 million $115,757
May 5, 2025 $0.00248
+0.31%
$12.41 million $106,545
May 4, 2025 $0.00247
-1.25%
$12.36 million $113,476
May 3, 2025 $0.0025
+0.73%
$12.52 million $164,675
May 2, 2025 $0.00248
+43.94%
$12.42 million $268,922
May 1, 2025 $0.00175
-17.84%
$8.71 million $209,490
Apr 30, 2025 $0.00214
-14.70%
$10.68 million $376,857
Apr 29, 2025 $0.00244
-25.95%
$12.19 million $158,569
Apr 28, 2025 $0.00328
-0.41%
$16.4 million $427,105
Apr 27, 2025 $0.0033
-12.89%
$16.5 million $590,470
Apr 26, 2025 $0.00378
-2.21%
$18.9 million $290,321
Apr 25, 2025 $0.00388
-16.73%
$19.41 million $329,726
Apr 24, 2025 $0.00464
-19.71%
$23.2 million $146,546
Apr 23, 2025 $0.00578
-10.50%
$28.9 million $502,687
Apr 22, 2025 $0.0065
-17.09%
$32.48 million $532,681
Apr 21, 2025 $0.00784
-13.87%
$39.18 million $295,767
Apr 20, 2025 $0.0091
-3.11%
$45.5 million $311,277
Apr 19, 2025 $0.00932
+1.50%
$46.58 million $389,716
Apr 18, 2025 $0.00915
-31.07%
$45.75 million $544,478
Apr 17, 2025 $0.0135
+10.67%
$67.38 million $449,751
Apr 16, 2025 $0.0122
+4.84%
$60.9 million $460,812
Apr 15, 2025 $0.0116
+11.49%
$57.9 million $437,068
Apr 14, 2025 $0.0104
+9.77%
$51.94 million $498,254
Apr 13, 2025 $0.00946
+8.08%
$47.32 million $328,787
Apr 12, 2025 $0.00876
+0.31%
$43.79 million $289,678
Apr 11, 2025 $0.00872
+5.44%
$43.61 million $187,017
Apr 10, 2025 $0.00827
+18.58%
$41.35 million $275,208
Apr 9, 2025 $0.00697
+5.67%
$34.87 million $167,290
Apr 8, 2025 $0.00659
-16.12%
$32.94 million $215,690
Apr 7, 2025 $0.00785
-26.10%
$39.27 million $335,713
Apr 6, 2025 $0.0106
-10.44%
$53.25 million $280,812
Apr 5, 2025 $0.012
-10.32%
$60.18 million $340,588
Apr 4, 2025 $0.0134
-4.57%
$67.08 million $289,460
Apr 3, 2025 $0.0139
-6.97%
$69.73 million $297,512
Apr 2, 2025 $0.015
-15.38%
$75.05 million $216,065
Apr 1, 2025 $0.0155
+1.81%
$77.29 million $281,284
Mar 31, 2025 $0.0152
+3.31%
$75.91 million $251,891
Mar 30, 2025 $0.0147
+14.43%
$73.47 million $184,292
Mar 29, 2025 $0.0129
-0.30%
$64.27 million $185,643
Mar 28, 2025 $0.0129
-13.57%
$64.46 million $337,574
Mar 27, 2025 $0.0148
+29.31%
$73.79 million $447,605
Mar 26, 2025 $0.0114
+35.98%
$57.12 million $272,867