Slingshot Historical Data

SLING Page 7
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.0025
+0.95%
$ 12.48 million $ 90,889
May 8, 2025 $ 0.00247
-0.63%
$ 12.36 million $ 88,179
May 7, 2025 $ 0.00249
-0.15%
$ 12.44 million $ 100,572
May 6, 2025 $ 0.00249
+0.48%
$ 12.46 million $ 115,757
May 5, 2025 $ 0.00248
+0.31%
$ 12.41 million $ 106,545
May 4, 2025 $ 0.00247
-1.25%
$ 12.36 million $ 113,476
May 3, 2025 $ 0.0025
+0.73%
$ 12.52 million $ 164,675
May 2, 2025 $ 0.00248
+43.94%
$ 12.42 million $ 268,922
May 1, 2025 $ 0.00175
-17.84%
$ 8.71 million $ 209,490
Apr 30, 2025 $ 0.00214
-14.70%
$ 10.68 million $ 376,857
Apr 29, 2025 $ 0.00244
-25.95%
$ 12.19 million $ 158,569
Apr 28, 2025 $ 0.00328
-0.41%
$ 16.4 million $ 427,105
Apr 27, 2025 $ 0.0033
-12.89%
$ 16.5 million $ 590,470
Apr 26, 2025 $ 0.00378
-2.21%
$ 18.9 million $ 290,321
Apr 25, 2025 $ 0.00388
-16.73%
$ 19.41 million $ 329,726
Apr 24, 2025 $ 0.00464
-19.71%
$ 23.2 million $ 146,546
Apr 23, 2025 $ 0.00578
-10.50%
$ 28.9 million $ 502,687
Apr 22, 2025 $ 0.0065
-17.09%
$ 32.48 million $ 532,681
Apr 21, 2025 $ 0.00784
-13.87%
$ 39.18 million $ 295,767
Apr 20, 2025 $ 0.0091
-3.11%
$ 45.5 million $ 311,277
Apr 19, 2025 $ 0.00932
+1.50%
$ 46.58 million $ 389,716
Apr 18, 2025 $ 0.00915
-31.07%
$ 45.75 million $ 544,478
Apr 17, 2025 $ 0.0135
+10.67%
$ 67.38 million $ 449,751
Apr 16, 2025 $ 0.0122
+4.84%
$ 60.9 million $ 460,812
Apr 15, 2025 $ 0.0116
+11.49%
$ 57.9 million $ 437,068
Apr 14, 2025 $ 0.0104
+9.77%
$ 51.94 million $ 498,254
Apr 13, 2025 $ 0.00946
+8.08%
$ 47.32 million $ 328,787
Apr 12, 2025 $ 0.00876
+0.31%
$ 43.79 million $ 289,678
Apr 11, 2025 $ 0.00872
+5.44%
$ 43.61 million $ 187,017
Apr 10, 2025 $ 0.00827
+18.58%
$ 41.35 million $ 275,208
Apr 9, 2025 $ 0.00697
+5.67%
$ 34.87 million $ 167,290
Apr 8, 2025 $ 0.00659
-16.12%
$ 32.94 million $ 215,690
Apr 7, 2025 $ 0.00785
-26.10%
$ 39.27 million $ 335,713
Apr 6, 2025 $ 0.0106
-10.44%
$ 53.25 million $ 280,812
Apr 5, 2025 $ 0.012
-10.32%
$ 60.18 million $ 340,588
Apr 4, 2025 $ 0.0134
-4.57%
$ 67.08 million $ 289,460
Apr 3, 2025 $ 0.0139
-6.97%
$ 69.73 million $ 297,512
Apr 2, 2025 $ 0.015
-15.38%
$ 75.05 million $ 216,065
Apr 1, 2025 $ 0.0155
+1.81%
$ 77.29 million $ 281,284
Mar 31, 2025 $ 0.0152
+3.31%
$ 75.91 million $ 251,891
Mar 30, 2025 $ 0.0147
+14.43%
$ 73.47 million $ 184,292
Mar 29, 2025 $ 0.0129
-0.30%
$ 64.27 million $ 185,643
Mar 28, 2025 $ 0.0129
-13.57%
$ 64.46 million $ 337,574
Mar 27, 2025 $ 0.0148
+29.31%
$ 73.79 million $ 447,605
Mar 26, 2025 $ 0.0114
+35.98%
$ 57.12 million $ 272,867
Mar 25, 2025 $ 0.0084
+3.28%
$ 42.01 million $ 186,043
Mar 24, 2025 $ 0.00814
-3.90%
$ 40.68 million $ 185,753
Mar 23, 2025 $ 0.00847
-1.85%
$ 42.33 million $ 524,387
Mar 22, 2025 $ 0.00841
-10.87%
$ 42.07 million $ 462,309
Mar 21, 2025 $ 0.00944
+11.54%
$ 47.21 million $ 404,035