Slingshot Historical Data

SLING Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.000707
+4.29%
$ 3.54 million $ 62,524
Jun 27, 2025 $ 0.000678
-1.06%
$ 3.39 million $ 57,567
Jun 26, 2025 $ 0.000685
-10.11%
$ 3.43 million $ 64,842
Jun 25, 2025 $ 0.000762
-8.48%
$ 3.81 million $ 62,220
Jun 24, 2025 $ 0.000833
+1.13%
$ 4.16 million $ 102,019
Jun 23, 2025 $ 0.000824
-7.91%
$ 4.12 million $ 55,437
Jun 22, 2025 $ 0.000895
-6.66%
$ 4.47 million $ 55,276
Jun 21, 2025 $ 0.000956
-6.36%
$ 4.78 million $ 57,242
Jun 20, 2025 $ 0.00102
-5.28%
$ 5.11 million $ 57,290
Jun 19, 2025 $ 0.00108
-16.13%
$ 5.39 million $ 70,914
Jun 18, 2025 $ 0.00129
-8.93%
$ 6.43 million $ 67,112
Jun 17, 2025 $ 0.00141
-4.38%
$ 7.06 million $ 62,104
Jun 16, 2025 $ 0.00148
-2.94%
$ 7.39 million $ 58,077
Jun 15, 2025 $ 0.00152
-1.47%
$ 7.62 million $ 62,008
Jun 14, 2025 $ 0.00155
-2.09%
$ 7.73 million $ 54,894
Jun 13, 2025 $ 0.00158
+8.18%
$ 7.89 million $ 77,902
Jun 12, 2025 $ 0.00146
+5.82%
$ 7.3 million $ 69,624
Jun 11, 2025 $ 0.00138
-3.04%
$ 6.9 million $ 56,860
Jun 10, 2025 $ 0.00142
-5.54%
$ 7.11 million $ 66,033
Jun 9, 2025 $ 0.00151
+9.22%
$ 7.53 million $ 109,428
Jun 8, 2025 $ 0.00138
-4.17%
$ 6.88 million $ 69,232
Jun 7, 2025 $ 0.00144
-8.13%
$ 7.19 million $ 79,565
Jun 6, 2025 $ 0.00157
+18.98%
$ 7.83 million $ 108,842
Jun 5, 2025 $ 0.00132
-2.82%
$ 6.58 million $ 72,525
Jun 4, 2025 $ 0.00135
-12.68%
$ 6.77 million $ 76,624
Jun 3, 2025 $ 0.00155
-8.80%
$ 7.75 million $ 108,079
Jun 2, 2025 $ 0.0017
-0.58%
$ 8.48 million $ 184,525
Jun 1, 2025 $ 0.00171
+30.45%
$ 8.57 million $ 438,519
May 31, 2025 $ 0.00131
+2.55%
$ 6.54 million $ 370,358
May 30, 2025 $ 0.00128
-11.96%
$ 6.38 million $ 329,205
May 29, 2025 $ 0.00145
-4.39%
$ 7.25 million $ 288,722
May 28, 2025 $ 0.00152
-6.12%
$ 7.6 million $ 191,996
May 27, 2025 $ 0.00162
+25.89%
$ 8.09 million $ 242,258
May 26, 2025 $ 0.00129
+4.29%
$ 6.43 million $ 178,072
May 25, 2025 $ 0.00124
+0.23%
$ 6.18 million $ 153,285
May 24, 2025 $ 0.00123
-9.41%
$ 6.14 million $ 167,388
May 23, 2025 $ 0.00136
-0.57%
$ 6.8 million $ 144,509
May 22, 2025 $ 0.00137
-8.33%
$ 6.84 million $ 145,534
May 21, 2025 $ 0.0015
+1.91%
$ 7.48 million $ 148,382
May 20, 2025 $ 0.00147
-7.96%
$ 7.35 million $ 166,363
May 19, 2025 $ 0.00159
-10.32%
$ 7.97 million $ 193,613
May 18, 2025 $ 0.00178
-13.94%
$ 8.88 million $ 320,057
May 17, 2025 $ 0.00205
-12.21%
$ 10.24 million $ 209,426
May 16, 2025 $ 0.00233
-3.01%
$ 11.63 million $ 172,101
May 15, 2025 $ 0.00239
-2.08%
$ 11.97 million $ 190,147
May 14, 2025 $ 0.00245
-1.69%
$ 12.23 million $ 142,252
May 13, 2025 $ 0.00247
-0.84%
$ 12.33 million $ 102,159
May 12, 2025 $ 0.00249
+0.24%
$ 12.43 million $ 66,019
May 11, 2025 $ 0.00248
+0.32%
$ 12.41 million $ 91,824
May 10, 2025 $ 0.00248
-0.68%
$ 12.39 million $ 95,529