Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NicCageWaluigiElmo42069Inu Historical Data

SHIB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2023 $0.000508
-0.59%
$508,000 $23
Dec 22, 2023 $0.000511
+0.00%
$511,000 $13
Dec 17, 2023 $0.0001
+0.00%
$100,000 $1
Dec 16, 2023 $0.0001
+0.00%
$100,000 $1
Dec 14, 2023 $0.000107
+0.00%
$-- $1
Dec 13, 2023 $0.000107
+0.00%
$107,000 $1
Dec 11, 2023 $0.000121
-34.23%
$121,000 $1,893
Dec 10, 2023 $0.000184
+0.31%
$183,925 $2,009
Dec 8, 2023 $0.00019
-0.14%
$-- $3,799
Dec 7, 2023 $0.00019
+69.85%
$190,229 $3,803
Dec 4, 2023 $0.000169
+1.41%
$-- $5,011
Dec 3, 2023 $0.000166
+1.62%
$166,470 $4,942
Dec 2, 2023 $0.000204
+3.81%
$203,805 $27,457
Dec 1, 2023 $0.000187
+62.96%
$187,055 $27,594
Nov 27, 2023 $0.000118
-2.46%
$117,754 $3,936
Nov 26, 2023 $0.000121
+0.58%
$120,794 $5,697
Nov 25, 2023 $0.000144
+0.11%
$-- $2,888
Nov 24, 2023 $0.000144
+0.53%
$143,693 $2,885
Nov 22, 2023 $0.000152
+1.71%
$-- $3,040
Nov 21, 2023 $0.00015
-3.40%
$149,899 $3,000
Nov 16, 2023 $0.000112
+0.00%
$112,000 $3
Nov 15, 2023 $0.000112
-37.35%
$112,000 $6
Nov 14, 2023 $0.000179
-10.10%
$178,899 $2,130
Nov 13, 2023 $0.000199
-0.19%
$199,325 $2,519
Nov 12, 2023 $0.0002
+50.11%
$199,648 $4,086
Nov 11, 2023 $0.000133
+0.76%
$133,000 $2
Nov 10, 2023 $0.000132
-7.69%
$132,000 $1
Nov 9, 2023 $0.000143
-10.01%
$143,000 $5
Nov 8, 2023 $0.000159
+19.55%
$159,004 $3,381
Nov 7, 2023 $0.000133
-29.90%
$133,000 $3
Nov 6, 2023 $0.00019
+0.17%
$189,603 $4,035
Nov 3, 2023 $0.000218
-0.09%
$-- $14,032
Nov 2, 2023 $0.000218
-10.82%
$218,239 $32,213
Nov 1, 2023 $0.000216
-0.41%
$-- $3,625
Oct 31, 2023 $0.000217
-19.06%
$216,536 $3,638
Oct 30, 2023 $0.000267
+1.45%
$267,445 $3,121
Oct 29, 2023 $0.000264
-6.67%
$263,633 $4,593
Oct 28, 2023 $0.000283
-12.33%
$282,539 $26,645
Oct 27, 2023 $0.000322
-26.80%
$322,294 $91,453
Oct 26, 2023 $0.00044
+170.20%
$440,334 $50,274
Oct 25, 2023 $0.000163
+4.43%
$163,009 $28
Oct 24, 2023 $0.00075
+0.00%
$750,319 $42
Oct 22, 2023 $0.000145
+0.12%
$-- $23
Oct 21, 2023 $0.000145
-42.92%
$144,990 $23
Oct 20, 2023 $0.000254
-11.34%
$253,961 $4
Oct 18, 2023 $0.000156
+0.02%
$-- $0.1
Oct 17, 2023 $0.000156
-66.41%
$156,331 $12
Oct 16, 2023 $0.000165
-0.27%
$165,049 $4
Oct 15, 2023 $0.000165
-11.04%
$165,482 $4
Oct 14, 2023 $0.000186
+1.08%
$185,973 $17,902