Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPULENCE Historical Data

OPULENCE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2026 $0.00326
-0.01%
$16.3 million $6,763
Jun 20, 2026 $0.00326
-0.02%
$16.3 million $7,296
Jun 19, 2026 $0.00326
+0.00%
$16.3 million $7,028
Jun 18, 2026 $0.00326
+0.00%
$16.3 million $7,033
Jun 17, 2026 $0.00326
+0.00%
$16.3 million $6,965
Jun 16, 2026 $0.00326
+0.00%
$16.3 million $7,030
Jun 15, 2026 $0.00326
+0.00%
$16.3 million $6,866
Jun 14, 2026 $0.00326
+0.00%
$16.3 million $6,836
Jun 13, 2026 $0.00326
+0.00%
$16.3 million $6,826
Jun 12, 2026 $0.00326
+0.00%
$16.3 million $6,868
Jun 11, 2026 $0.00326
+0.00%
$16.3 million $6,933
Jun 10, 2026 $0.00326
+0.00%
$16.3 million $6,876
Jun 9, 2026 $0.00326
+0.00%
$16.3 million $6,824
Jun 8, 2026 $0.00326
+0.00%
$16.3 million $7,006
Jun 7, 2026 $0.00326
+0.00%
$16.3 million $7,006
Jun 6, 2026 $0.00326
+0.00%
$16.3 million $7,006
Jun 5, 2026 $0.00326
-0.05%
$16.3 million $7,052
Jun 4, 2026 $0.00326
+0.00%
$16.31 million $7,149
Jun 3, 2026 $0.00326
+0.00%
$16.31 million $6,917
Jun 2, 2026 $0.00326
+0.00%
$16.31 million $6,739
Jun 1, 2026 $0.00326
+0.00%
$16.31 million $7,076
May 31, 2026 $0.00326
+0.00%
$16.31 million $7,020
May 30, 2026 $0.00326
+0.00%
$16.31 million $7,020
May 29, 2026 $0.00326
+0.00%
$16.31 million $6,820
May 28, 2026 $0.00326
+0.00%
$16.31 million $6,858
May 27, 2026 $0.00326
+0.00%
$16.31 million $7,079
May 26, 2026 $0.00326
+0.00%
$16.31 million $6,797
May 25, 2026 $0.00326
+0.00%
$16.31 million $6,858
May 24, 2026 $0.00326
+0.00%
$16.31 million $7,127
May 23, 2026 $0.00326
+0.00%
$16.31 million $6,689
May 22, 2026 $0.00326
+0.00%
$16.31 million $6,843
May 21, 2026 $0.00326
+0.00%
$16.31 million $6,868
May 20, 2026 $0.00326
+0.00%
$16.31 million $6,831
May 19, 2026 $0.00326
+0.00%
$16.31 million $6,949
May 18, 2026 $0.00326
+0.00%
$16.31 million $6,695
May 17, 2026 $0.00326
+0.00%
$16.31 million $6,874
May 16, 2026 $0.00326
+0.00%
$16.31 million $7,164
May 15, 2026 $0.00326
+0.00%
$16.31 million $6,781
May 14, 2026 $0.00326
+0.00%
$16.31 million $6,816
May 13, 2026 $0.00326
+0.00%
$16.31 million $6,835
May 12, 2026 $0.00326
+0.00%
$16.31 million $7,088
May 11, 2026 $0.00326
+0.00%
$16.31 million $7,286
May 10, 2026 $0.00326
+0.00%
$16.31 million $6,631
May 9, 2026 $0.00326
+0.00%
$16.31 million $6,956
May 8, 2026 $0.00326
+0.00%
$16.31 million $6,966
May 7, 2026 $0.00326
+0.00%
$16.31 million $6,856
May 6, 2026 $0.00326
+0.00%
$16.31 million $6,930
May 5, 2026 $0.00326
+0.00%
$16.31 million $6,997
May 4, 2026 $0.00326
+0.00%
$16.31 million $7,047
May 3, 2026 $0.00326
+0.00%
$16.31 million $7,084