OPULENCE Historical Data

OPULENCE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.0057
+0.02%
$ 28.52 million $ 30,501
Dec 9, 2024 $ 0.0057
-0.04%
$ 28.52 million $ 30,621
Dec 8, 2024 $ 0.00571
+0.07%
$ 28.53 million $ 25,850
Dec 7, 2024 $ 0.0057
-0.01%
$ 28.51 million $ 29,038
Dec 6, 2024 $ 0.0057
+0.01%
$ 28.51 million $ 30,527
Dec 5, 2024 $ 0.0057
-0.01%
$ 28.51 million $ 25,687
Dec 4, 2024 $ 0.0057
+0.00%
$ 28.51 million $ 29,038
Dec 3, 2024 $ 0.0057
+0.00%
$ 28.51 million $ 31,271
Dec 2, 2024 $ 0.0057
+0.00%
$ 28.51 million $ 33,133
Dec 1, 2024 $ 0.0057
-0.01%
$ 28.51 million $ 30,899
Nov 30, 2024 $ 0.0057
+0.01%
$ 28.51 million $ 31,271
Nov 29, 2024 $ 0.0057
+0.00%
$ 28.51 million $ 32,760
Nov 28, 2024 $ 0.0057
+0.00%
$ 28.51 million $ 30,899
Nov 27, 2024 $ 0.0057
+0.00%
$ 28.51 million $ 23,826
Nov 26, 2024 $ 0.0057
+0.00%
$ 28.51 million $ 32,016
Nov 25, 2024 $ 0.0057
+0.00%
$ 28.51 million $ 31,830
Nov 24, 2024 $ 0.0057
+0.00%
$ 28.51 million $ 29,782
Nov 23, 2024 $ 0.0057
+0.00%
$ 28.51 million $ 32,816
Nov 22, 2024 $ 0.0057
+0.00%
$ 28.51 million $ 33,132
Nov 21, 2024 $ 0.0057
-0.01%
$ 28.51 million $ 30,154
Nov 20, 2024 $ 0.0057
+0.00%
$ 28.51 million $ 31,643
Nov 19, 2024 $ 0.0057
+0.00%
$ 28.51 million $ 32,388
Nov 18, 2024 $ 0.0057
+0.00%
$ 28.51 million $ 32,388
Nov 17, 2024 $ 0.0057
+0.01%
$ 28.51 million $ 32,388
Nov 16, 2024 $ 0.0057
+0.00%
$ 28.51 million $ 32,388
Nov 15, 2024 $ 0.0057
-0.01%
$ 28.51 million $ 33,132
Nov 14, 2024 $ 0.0057
+0.01%
$ 28.51 million $ 33,505
Nov 13, 2024 $ 0.0057
+0.00%
$ 28.51 million $ 32,760
Nov 12, 2024 $ 0.0057
+0.01%
$ 28.51 million $ 32,388
Nov 11, 2024 $ 0.0057
-0.01%
$ 28.51 million $ 33,505
Nov 10, 2024 $ 0.0057
+0.01%
$ 28.51 million $ 33,505
Nov 9, 2024 $ 0.0057
+0.00%
$ 28.51 million $ 33,877
Nov 8, 2024 $ 0.0057
-0.01%
$ 28.51 million $ 34,621
Nov 7, 2024 $ 0.0057
+0.00%
$ 28.51 million $ 33,877
Nov 6, 2024 $ 0.0057
+0.01%
$ 28.51 million $ 34,249
Nov 5, 2024 $ 0.0057
+0.00%
$ 28.51 million $ 33,505
Nov 4, 2024 $ 0.0057
+0.00%
$ 28.51 million $ 34,621
Nov 3, 2024 $ 0.0057
+0.00%
$ 28.51 million $ 32,015
Nov 2, 2024 $ 0.0057
-0.01%
$ 28.51 million $ 33,132
Nov 1, 2024 $ 0.0057
+0.00%
$ 28.51 million $ 33,877
Oct 31, 2024 $ 0.0057
+0.00%
$ 28.51 million $ 31,271
Oct 30, 2024 $ 0.0057
-0.02%
$ 28.51 million $ 33,132
Oct 29, 2024 $ 0.0057
+0.00%
$ 28.52 million $ 33,877
Oct 28, 2024 $ 0.0057
+0.00%
$ 28.52 million $ 33,505
Oct 27, 2024 $ 0.0057
+0.00%
$ 28.52 million $ 33,505
Oct 26, 2024 $ 0.0057
+0.00%
$ 28.52 million $ 33,132
Oct 25, 2024 $ 0.0057
+0.00%
$ 28.52 million $ 32,760
Oct 24, 2024 $ 0.0057
+0.01%
$ 28.52 million $ 33,513
Oct 23, 2024 $ 0.0057
+0.00%
$ 28.51 million $ 26,669
Oct 22, 2024 $ 0.0057
+0.00%
$ 28.51 million $ 28,861