Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPULENCE Historical Data

OPULENCE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 2025 $0.00571
+0.02%
$28.53 million $7,190
Mar 27, 2025 $0.0057
-0.04%
$28.52 million $6,950
Mar 26, 2025 $0.00571
+0.01%
$28.53 million $7,110
Mar 25, 2025 $0.0057
-0.03%
$28.52 million $7,190
Mar 24, 2025 $0.00571
-0.01%
$28.53 million $7,270
Mar 23, 2025 $0.00571
+0.00%
$28.53 million $7,190
Mar 22, 2025 $0.00571
+0.02%
$28.54 million $7,030
Mar 21, 2025 $0.00571
+0.02%
$28.53 million $7,030
Mar 20, 2025 $0.0057
-0.04%
$28.52 million $7,030
Mar 19, 2025 $0.00571
+0.01%
$28.53 million $7,190
Mar 18, 2025 $0.00571
+0.00%
$28.53 million $7,110
Mar 17, 2025 $0.00571
+0.03%
$28.53 million $7,030
Mar 16, 2025 $0.00571
-0.01%
$28.52 million $7,110
Mar 15, 2025 $0.00571
+0.00%
$28.53 million $9,096
Mar 14, 2025 $0.0057
-0.02%
$28.52 million $13,766
Mar 13, 2025 $0.00571
+0.01%
$28.53 million $13,537
Mar 12, 2025 $0.00571
+0.00%
$28.54 million $12,084
Mar 11, 2025 $0.00571
+0.04%
$28.54 million $13,919
Mar 10, 2025 $0.0057
-0.04%
$28.52 million $13,613
Mar 9, 2025 $0.00571
-0.02%
$28.53 million $13,155
Mar 8, 2025 $0.00571
+0.00%
$28.53 million $13,919
Mar 7, 2025 $0.00571
+0.03%
$28.53 million $13,307
Mar 6, 2025 $0.00571
-0.02%
$28.53 million $9,636
Mar 5, 2025 $0.00571
+0.04%
$28.53 million $13,613
Mar 4, 2025 $0.0057
-0.02%
$28.52 million $13,766
Mar 3, 2025 $0.00571
+0.00%
$28.53 million $13,613
Mar 2, 2025 $0.00571
-0.01%
$28.53 million $13,155
Mar 1, 2025 $0.00571
+0.02%
$28.53 million $13,766
Feb 28, 2025 $0.00571
-0.02%
$28.53 million $13,002
Feb 27, 2025 $0.00571
+0.02%
$28.53 million $13,613
Feb 26, 2025 $0.00571
-0.01%
$28.53 million $14,072
Feb 25, 2025 $0.00571
+0.03%
$28.53 million $13,613
Feb 24, 2025 $0.00571
+0.01%
$28.53 million $16,012
Feb 23, 2025 $0.00571
+0.02%
$28.53 million $23,934
Feb 22, 2025 $0.00571
+0.00%
$28.53 million $23,934
Feb 21, 2025 $0.00571
+0.00%
$28.53 million $23,665
Feb 20, 2025 $0.00571
-0.02%
$28.53 million $23,934
Feb 19, 2025 $0.00571
+0.02%
$28.53 million $23,665
Feb 18, 2025 $0.00571
-0.02%
$28.53 million $24,068
Feb 17, 2025 $0.00571
+0.01%
$28.53 million $23,934
Feb 16, 2025 $0.00571
+0.01%
$28.53 million $24,472
Feb 15, 2025 $0.0057
-0.04%
$28.52 million $24,203
Feb 14, 2025 $0.00571
-0.04%
$28.52 million $24,203
Feb 13, 2025 $0.00571
+0.03%
$28.54 million $23,934
Feb 12, 2025 $0.00571
-0.01%
$28.53 million $24,472
Feb 11, 2025 $0.00571
+0.01%
$28.53 million $24,203
Feb 10, 2025 $0.00571
-0.02%
$28.53 million $22,992
Feb 9, 2025 $0.00571
+0.03%
$28.53 million $23,934
Feb 8, 2025 $0.00571
-0.01%
$28.52 million $23,934
Feb 7, 2025 $0.00571
+0.00%
$28.53 million $23,396