Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OPULENCE Historical Data

OPULENCE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6, 2025 $0.00571
+0.01%
$28.53 million $24,203
Feb 5, 2025 $0.0057
-0.01%
$28.52 million $22,858
Feb 4, 2025 $0.00571
-0.01%
$28.53 million $23,261
Feb 3, 2025 $0.0057
-0.01%
$28.52 million $22,589
Feb 2, 2025 $0.00571
+0.01%
$28.53 million $23,127
Feb 1, 2025 $0.00571
+0.02%
$28.53 million $23,665
Jan 31, 2025 $0.0057
-0.02%
$28.52 million $22,858
Jan 30, 2025 $0.00571
+0.02%
$28.53 million $22,589
Jan 29, 2025 $0.0057
-0.03%
$28.52 million $22,455
Jan 28, 2025 $0.00571
+0.00%
$28.53 million $23,665
Jan 27, 2025 $0.00571
+0.00%
$28.53 million $23,127
Jan 26, 2025 $0.00571
+0.02%
$28.53 million $23,665
Jan 25, 2025 $0.00571
+0.01%
$28.53 million $23,127
Jan 24, 2025 $0.00571
-0.01%
$28.53 million $14,253
Jan 23, 2025 $0.00571
+0.02%
$28.53 million $17,480
Jan 22, 2025 $0.0057
-0.01%
$28.52 million $23,127
Jan 21, 2025 $0.00571
+0.01%
$28.53 million $23,127
Jan 20, 2025 $0.00571
-0.01%
$28.53 million $21,782
Jan 19, 2025 $0.00571
+0.00%
$28.53 million $23,127
Jan 18, 2025 $0.00571
-0.01%
$28.53 million $22,589
Jan 17, 2025 $0.00571
-0.02%
$28.53 million $23,261
Jan 16, 2025 $0.0057
-0.04%
$28.52 million $22,724
Jan 15, 2025 $0.00571
+0.02%
$28.54 million $23,127
Jan 14, 2025 $0.0057
-0.04%
$28.52 million $23,396
Jan 13, 2025 $0.00571
+0.04%
$28.54 million $22,051
Jan 12, 2025 $0.0057
-0.03%
$28.52 million $21,782
Jan 11, 2025 $0.00571
+0.00%
$28.53 million $21,782
Jan 10, 2025 $0.00571
+0.01%
$28.53 million $21,935
Jan 9, 2025 $0.00571
-0.02%
$28.53 million $24,208
Jan 8, 2025 $0.0057
-0.02%
$28.52 million $25,465
Jan 7, 2025 $0.00571
+0.02%
$28.53 million $29,602
Jan 6, 2025 $0.0057
-0.04%
$28.52 million $32,365
Jan 5, 2025 $0.00571
+0.00%
$28.53 million $31,181
Jan 4, 2025 $0.00571
-0.02%
$28.53 million $33,155
Jan 3, 2025 $0.00571
+0.01%
$28.53 million $31,576
Jan 2, 2025 $0.00571
+0.02%
$28.53 million $30,787
Jan 1, 2025 $0.00571
-0.02%
$28.53 million $31,379
Dec 31, 2024 $0.00571
-0.01%
$28.53 million $33,155
Dec 30, 2024 $0.00571
+0.00%
$28.53 million $31,181
Dec 29, 2024 $0.00571
+0.03%
$28.53 million $33,826
Dec 28, 2024 $0.0057
-0.01%
$28.52 million $29,413
Dec 27, 2024 $0.0057
+0.01%
$28.52 million $31,089
Dec 26, 2024 $0.0057
+0.00%
$28.52 million $29,786
Dec 25, 2024 $0.0057
+0.01%
$28.52 million $27,924
Dec 24, 2024 $0.0057
+0.00%
$28.52 million $29,041
Dec 23, 2024 $0.0057
+0.01%
$28.52 million $28,296
Dec 22, 2024 $0.0057
+0.01%
$28.52 million $30,530
Dec 21, 2024 $0.0057
-0.01%
$28.52 million $29,413
Dec 20, 2024 $0.0057
+0.00%
$28.52 million $30,530
Dec 19, 2024 $0.0057
+0.00%
$28.52 million $30,158