Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPULENCE Historical Data

OPULENCE Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2024 $0.000219
-0.32%
$-- $367,166
Jun 22, 2024 $0.000227
+2.72%
$-- $206,017
Jun 21, 2024 $0.000221
-0.18%
$-- $300,289
Jun 20, 2024 $0.000221
+0.45%
$-- $392,153
Jun 19, 2024 $0.00022
+0.52%
$-- $483,654
Jun 18, 2024 $0.000219
-0.36%
$-- $300,114
Jun 17, 2024 $0.000347
+1.39%
$-- $15,496
Jun 16, 2024 $0.000343
-1.89%
$-- $265,333
Jun 15, 2024 $0.000349
+0.26%
$-- $297,769
Jun 14, 2024 $0.000348
-1.30%
$-- $282,372
Jun 13, 2024 $0.000353
-1.73%
$-- $289,777
Jun 12, 2024 $0.00036
+1.07%
$-- $278,608
Jun 11, 2024 $0.000356
-3.00%
$-- $294,228
Jun 10, 2024 $0.000367
+9.40%
$-- $28,772
Jun 9, 2024 $0.000372
+33.87%
$-- $135,991
Jun 8, 2024 $0.000278
+2.71%
$-- $268,275
Jun 7, 2024 $0.00027
-0.25%
$-- $211,702
Jun 6, 2024 $0.000271
+8.92%
$-- $93,263
Jun 5, 2024 $0.000249
-4.09%
$-- $193,600
Jun 4, 2024 $0.000258
-1.36%
$-- $259,291
Jun 3, 2024 $0.00026
+0.41%
$-- $256,267
Jun 2, 2024 $0.000259
-2.47%
$-- $257,117
Jun 1, 2024 $0.000265
+0.76%
$-- $247,931
May 31, 2024 $0.000263
+0.47%
$-- $252,185
May 30, 2024 $0.000262
-0.35%
$-- $257,320
May 29, 2024 $0.000263
-0.02%
$-- $260,796
May 28, 2024 $0.000263
-0.05%
$-- $263,307
May 27, 2024 $0.000263
-3.41%
$-- $202,569
May 26, 2024 $0.000271
-2.56%
$-- $4.36 billion
May 25, 2024 $0.000277
+4.30%
$-- $3.96 billion
May 24, 2024 $0.000265
-0.39%
$-- $2.58 billion
May 23, 2024 $0.000265
-1.45%
$-- $2.21 billion
Download