Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OPULENCE Historical Data

OPULENCE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 2024 $0.0057
+0.00%
$28.52 million $33,877
Oct 28, 2024 $0.0057
+0.00%
$28.52 million $33,505
Oct 27, 2024 $0.0057
+0.00%
$28.52 million $33,505
Oct 26, 2024 $0.0057
+0.00%
$28.52 million $33,132
Oct 25, 2024 $0.0057
+0.00%
$28.52 million $32,760
Oct 24, 2024 $0.0057
+0.01%
$28.52 million $33,513
Oct 23, 2024 $0.0057
+0.00%
$28.51 million $26,669
Oct 22, 2024 $0.0057
+0.00%
$28.51 million $28,861
Oct 21, 2024 $0.0057
+0.02%
$28.51 million $33,245
Oct 20, 2024 $0.0057
-0.02%
$28.51 million $29,226
Oct 19, 2024 $0.0057
+0.02%
$28.51 million $29,370
Oct 18, 2024 $0.0057
+0.01%
$28.51 million $31,723
Oct 17, 2024 $0.0057
+0.00%
$28.5 million $28,119
Oct 16, 2024 $0.0057
+0.00%
$28.51 million $29,200
Oct 15, 2024 $0.0057
+0.00%
$28.51 million $26,316
Oct 14, 2024 $0.0057
+0.00%
$28.5 million $17,123
Oct 13, 2024 $0.0057
+0.00%
$28.5 million $23,072
Oct 12, 2024 $0.0057
+0.00%
$28.5 million $20,909
Oct 11, 2024 $0.0057
+0.00%
$28.51 million $21,990
Oct 10, 2024 $0.0057
-0.01%
$28.5 million $20,548
Oct 9, 2024 $0.0057
+0.00%
$28.51 million $18,025
Oct 8, 2024 $0.0057
+0.00%
$28.5 million $20,909
Oct 7, 2024 $0.0057
+0.00%
$28.5 million $19,467
Oct 6, 2024 $0.0057
+0.00%
$28.51 million $21,990
Oct 5, 2024 $0.0057
+0.00%
$28.51 million $28,840
Oct 4, 2024 $0.0057
+0.00%
$28.51 million $16,222
Oct 3, 2024 $0.0057
+0.00%
$28.5 million $23,793
Oct 2, 2024 $0.0057
+0.00%
$28.51 million $23,432
Oct 1, 2024 $0.0057
+0.00%
$28.51 million $17,423
Sep 30, 2024 $0.0057
+0.00%
$28.51 million $8,136
Sep 22, 2024 $0.0002
+0.00%
$-- $2
Jul 13, 2024 $0.000123
+0.00%
$-- $160
Jul 11, 2024 $0.00021
+3.48%
$-- $14,046
Jul 10, 2024 $0.000203
-1.52%
$-- $22,804
Jul 9, 2024 $0.000207
+0.92%
$-- $148,194
Jul 8, 2024 $0.000205
+32.58%
$-- $168,084
Jul 7, 2024 $0.000183
-7.51%
$-- $174,845
Jul 6, 2024 $0.000198
+16.93%
$-- $243,419
Jul 5, 2024 $0.000169
-12.63%
$-- $186,682
Jul 4, 2024 $0.000197
-6.64%
$-- $121,917
Jul 3, 2024 $0.000211
-3.96%
$-- $371,230
Jul 2, 2024 $0.00022
+0.23%
$-- $391,659
Jul 1, 2024 $0.000219
-0.09%
$-- $315,317
Jun 30, 2024 $0.000219
+0.58%
$-- $387,253
Jun 29, 2024 $0.000218
-0.71%
$-- $365,033
Jun 28, 2024 $0.00022
+0.09%
$-- $442,403
Jun 27, 2024 $0.000219
+0.58%
$-- $335,657
Jun 26, 2024 $0.000218
-0.57%
$-- $441,722
Jun 25, 2024 $0.00022
-0.25%
$-- $136,838
Jun 24, 2024 $0.000221
+0.97%
$-- $405,957