OPULENCE Historical Data

OPULENCE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,937
Jan 12, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,699
Jan 11, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,771
Jan 10, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 7,005
Jan 9, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 3,333
Jan 8, 2026 $ 0.00326
+0.00%
$ -- $ 2,776
Jan 7, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 2,747
Jan 6, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 2,769
Jan 5, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 2,760
Jan 4, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 2,772
Jan 3, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 2,827
Jan 2, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 2,704
Jan 1, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 2,700
Dec 31, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,738
Dec 30, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,781
Dec 29, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,770
Dec 28, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,749
Dec 27, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,755
Dec 26, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,671
Dec 25, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,761
Dec 24, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,834
Dec 23, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,792
Dec 22, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,720
Dec 21, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,734
Dec 20, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,768
Dec 19, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,776
Dec 18, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,767
Dec 17, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,651
Dec 16, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,789
Dec 15, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,874
Dec 14, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,812
Dec 13, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,780
Dec 12, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,809
Dec 11, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,855
Dec 10, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,801
Dec 9, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,805
Dec 8, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,794
Dec 7, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,810
Dec 6, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,879
Dec 5, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,730
Dec 4, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,742
Dec 3, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,691
Dec 2, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,839
Dec 1, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,755
Nov 30, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,835
Nov 29, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,904
Nov 28, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,880
Nov 27, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,854
Nov 26, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,718
Nov 25, 2025 $ 0.00326
+0.00%
$ 16.31 million $ 2,821