Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPULENCE Historical Data

OPULENCE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2026 $0.00326
+0.00%
$16.31 million $6,999
May 1, 2026 $0.00326
+0.00%
$16.31 million $7,145
Apr 30, 2026 $0.00326
+0.00%
$16.31 million $6,780
Apr 29, 2026 $0.00326
+0.00%
$16.31 million $6,866
Apr 28, 2026 $0.00326
+0.00%
$16.31 million $6,918
Apr 27, 2026 $0.00326
+0.00%
$16.31 million $7,021
Apr 26, 2026 $0.00326
+0.00%
$16.31 million $6,814
Apr 25, 2026 $0.00326
+0.00%
$16.31 million $7,101
Apr 24, 2026 $0.00326
+0.00%
$16.31 million $6,747
Apr 23, 2026 $0.00326
+0.00%
$16.31 million $6,853
Apr 22, 2026 $0.00326
+0.00%
$16.31 million $6,830
Apr 21, 2026 $0.00326
+0.00%
$16.31 million $6,605
Apr 20, 2026 $0.00326
+0.00%
$16.31 million $6,302
Apr 19, 2026 $0.00326
+0.00%
$16.31 million $6,919
Apr 18, 2026 $0.00326
+0.00%
$16.31 million $7,092
Apr 17, 2026 $0.00326
+0.00%
$16.31 million $6,899
Apr 16, 2026 $0.00326
+0.00%
$16.31 million $5,525
Apr 15, 2026 $0.00326
+0.00%
$16.31 million $4,523
Apr 14, 2026 $0.00326
+0.00%
$16.31 million $4,891
Apr 13, 2026 $0.00326
+0.00%
$16.31 million $5,533
Apr 12, 2026 $0.00326
+0.00%
$16.31 million $7,098
Apr 11, 2026 $0.00326
+0.00%
$16.31 million $7,004
Apr 10, 2026 $0.00326
+0.00%
$16.31 million $7,237
Apr 9, 2026 $0.00326
+0.00%
$16.31 million $6,872
Apr 8, 2026 $0.00326
+0.00%
$16.31 million $7,026
Apr 7, 2026 $0.00326
+0.00%
$16.31 million $6,887
Apr 6, 2026 $0.00326
+0.00%
$16.31 million $6,806
Apr 5, 2026 $0.00326
+0.00%
$16.31 million $6,875
Apr 4, 2026 $0.00326
+0.00%
$16.31 million $7,004
Apr 3, 2026 $0.00326
+0.00%
$16.31 million $7,114
Apr 2, 2026 $0.00326
+0.00%
$16.31 million $6,836
Apr 1, 2026 $0.00326
+0.00%
$16.31 million $6,964
Mar 31, 2026 $0.00326
+0.00%
$16.31 million $6,842
Mar 30, 2026 $0.00326
+0.00%
$16.31 million $7,301
Mar 29, 2026 $0.00326
+0.00%
$16.31 million $7,028
Mar 28, 2026 $0.00326
+0.00%
$16.31 million $6,951
Mar 27, 2026 $0.00326
+0.00%
$16.31 million $6,982
Mar 26, 2026 $0.00326
+0.00%
$16.31 million $7,112
Mar 25, 2026 $0.00326
+0.00%
$16.31 million $7,087
Mar 24, 2026 $0.00326
+0.00%
$16.31 million $6,768
Mar 23, 2026 $0.00326
+0.00%
$16.31 million $6,908
Mar 22, 2026 $0.00326
+0.00%
$16.31 million $6,978
Mar 21, 2026 $0.00326
+0.00%
$16.31 million $7,175
Mar 20, 2026 $0.00326
+0.00%
$16.31 million $7,095
Mar 19, 2026 $0.00326
+0.00%
$16.31 million $7,002
Mar 18, 2026 $0.00326
+0.00%
$16.31 million $7,294
Mar 17, 2026 $0.00326
+0.00%
$16.31 million $7,144
Mar 16, 2026 $0.00326
+0.00%
$16.31 million $6,808
Mar 15, 2026 $0.00326
+0.00%
$16.31 million $7,217
Mar 14, 2026 $0.00326
+0.00%
$16.31 million $7,209