OPULENCE Historical Data

OPULENCE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,795
Mar 3, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,925
Mar 2, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 7,071
Mar 1, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,925
Feb 28, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,743
Feb 27, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 7,030
Feb 26, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,912
Feb 25, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 7,158
Feb 24, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,897
Feb 23, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 7,005
Feb 22, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 7,115
Feb 21, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 7,110
Feb 20, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 7,106
Feb 19, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 7,144
Feb 18, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,804
Feb 17, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 5,955
Feb 16, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 7,260
Feb 15, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,779
Feb 14, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,967
Feb 13, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 7,025
Feb 12, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,971
Feb 11, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,774
Feb 10, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 7,006
Feb 9, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 7,208
Feb 8, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 7,136
Feb 7, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,774
Feb 6, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 7,270
Feb 5, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 7,006
Feb 4, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,942
Feb 3, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,914
Feb 2, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,927
Feb 1, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,815
Jan 31, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 7,113
Jan 30, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 7,144
Jan 29, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 7,125
Jan 28, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,967
Jan 27, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,900
Jan 26, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 7,132
Jan 25, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 7,085
Jan 24, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 7,153
Jan 23, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,986
Jan 22, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 7,142
Jan 21, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 7,078
Jan 20, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 7,009
Jan 19, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,833
Jan 18, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,925
Jan 17, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 7,165
Jan 16, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,875
Jan 15, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 7,144
Jan 14, 2026 $ 0.00326
+0.00%
$ 16.31 million $ 6,939