OPULENCE Historical Data

OPULENCE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,725
Apr 21, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,596
Apr 21, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,603
Apr 21, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,654
Apr 21, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,580
Apr 21, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,500
Apr 21, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,363
Apr 21, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,380
Apr 21, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,393
Apr 21, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,401
Apr 21, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,419
Apr 21, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,332
Apr 21, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,399
Apr 21, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,317
Apr 21, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,335
Apr 21, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,348
Apr 21, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,328
Apr 21, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,425
Apr 21, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,366
Apr 21, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,370
Apr 20, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,302
Apr 20, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,285
Apr 20, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,208
Apr 20, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,131
Apr 20, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,135
Apr 20, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,187
Apr 20, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,303
Apr 20, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,291
Apr 20, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,368
Apr 20, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,533
Apr 20, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,612
Apr 20, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,626
Apr 20, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,671
Apr 20, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,642
Apr 20, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,704
Apr 20, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,709
Apr 20, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,712
Apr 20, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,716
Apr 20, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,783
Apr 20, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,769
Apr 20, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,846
Apr 20, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,760
Apr 20, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,815
Apr 20, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,812
Apr 19, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,919
Apr 19, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,981
Apr 19, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,084
Apr 19, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,058
Apr 19, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,162
Apr 19, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 7,168