OPULENCE Historical Data

OPULENCE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,933
Aug 8, 5 AM $ 0.00326
-0.01%
$ 16.3 million $ 6,849
Aug 8, 4 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,970
Aug 8, 3 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,902
Aug 8, 2 AM $ 0.00326
+0.01%
$ 16.3 million $ 6,877
Aug 8, 1 AM $ 0.00326
+0.01%
$ 16.3 million $ 6,868
Aug 8, 12 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,882
Aug 7, 11 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,854
Aug 7, 10 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,890
Aug 7, 9 PM $ 0.00326
+0.01%
$ 16.3 million $ 6,858
Aug 7, 8 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,898
Aug 7, 7 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,831
Aug 7, 6 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,831
Aug 7, 5 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,859
Aug 7, 4 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,910
Aug 7, 3 PM $ 0.00326
-0.01%
$ 16.3 million $ 6,902
Aug 7, 2 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,974
Aug 7, 1 PM $ 0.00326
-0.01%
$ 16.3 million $ 7,010
Aug 7, 12 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,051
Aug 7, 11 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,976
Aug 7, 10 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,077
Aug 7, 9 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,092
Aug 7, 8 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,080
Aug 7, 7 AM $ 0.00326
+0.01%
$ 16.3 million $ 7,085
Aug 7, 6 AM $ 0.00326
-0.01%
$ 16.3 million $ 7,064
Aug 7, 5 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,004
Aug 7, 4 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,970
Aug 7, 3 AM $ 0.00326
-0.01%
$ 16.3 million $ 7,052
Aug 7, 2 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,001
Aug 7, 1 AM $ 0.00326
-0.01%
$ 16.3 million $ 7,000
Aug 7, 12 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,066
Aug 6, 11 PM $ 0.00326
+0.01%
$ 16.3 million $ 7,066
Aug 6, 10 PM $ 0.00326
-0.01%
$ 16.3 million $ 7,057
Aug 6, 9 PM $ 0.00326
+0.01%
$ 16.3 million $ 7,147
Aug 6, 8 PM $ 0.00326
-0.01%
$ 16.3 million $ 7,250
Aug 6, 7 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,289
Aug 6, 6 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,334
Aug 6, 5 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,211
Aug 6, 4 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,273
Aug 6, 3 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,198
Aug 6, 2 PM $ 0.00326
+0.01%
$ 16.3 million $ 7,177
Aug 6, 1 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,100
Aug 6, 12 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,169
Aug 6, 11 AM $ 0.00326
+0.01%
$ 16.3 million $ 7,161
Aug 6, 10 AM $ 0.00326
-0.01%
$ 16.3 million $ 7,068
Aug 6, 9 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,995
Aug 6, 8 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,033
Aug 6, 7 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,931
Aug 6, 6 AM $ 0.00326
-0.01%
$ 16.3 million $ 7,023
Aug 6, 5 AM $ 0.00326
+0.01%
$ 16.3 million $ 7,106