Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OPULENCE Historical Data

OPULENCE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 6 AM $0.00326
+0.00%
$16.3 million $6,933
Aug 8, 5 AM $0.00326
-0.01%
$16.3 million $6,849
Aug 8, 4 AM $0.00326
+0.00%
$16.3 million $6,970
Aug 8, 3 AM $0.00326
+0.00%
$16.3 million $6,902
Aug 8, 2 AM $0.00326
+0.01%
$16.3 million $6,877
Aug 8, 1 AM $0.00326
+0.01%
$16.3 million $6,868
Aug 8, 12 AM $0.00326
+0.00%
$16.3 million $6,882
Aug 7, 11 PM $0.00326
+0.00%
$16.3 million $6,854
Aug 7, 10 PM $0.00326
+0.00%
$16.3 million $6,890
Aug 7, 9 PM $0.00326
+0.01%
$16.3 million $6,858
Aug 7, 8 PM $0.00326
+0.00%
$16.3 million $6,898
Aug 7, 7 PM $0.00326
+0.00%
$16.3 million $6,831
Aug 7, 6 PM $0.00326
+0.00%
$16.3 million $6,831
Aug 7, 5 PM $0.00326
+0.00%
$16.3 million $6,859
Aug 7, 4 PM $0.00326
+0.00%
$16.3 million $6,910
Aug 7, 3 PM $0.00326
-0.01%
$16.3 million $6,902
Aug 7, 2 PM $0.00326
+0.00%
$16.3 million $6,974
Aug 7, 1 PM $0.00326
-0.01%
$16.3 million $7,010
Aug 7, 12 PM $0.00326
+0.00%
$16.3 million $7,051
Aug 7, 11 AM $0.00326
+0.00%
$16.3 million $6,976
Aug 7, 10 AM $0.00326
+0.00%
$16.3 million $7,077
Aug 7, 9 AM $0.00326
+0.00%
$16.3 million $7,092
Aug 7, 8 AM $0.00326
+0.00%
$16.3 million $7,080
Aug 7, 7 AM $0.00326
+0.01%
$16.3 million $7,085
Aug 7, 6 AM $0.00326
-0.01%
$16.3 million $7,064
Aug 7, 5 AM $0.00326
+0.00%
$16.3 million $7,004
Aug 7, 4 AM $0.00326
+0.00%
$16.3 million $6,970
Aug 7, 3 AM $0.00326
-0.01%
$16.3 million $7,052
Aug 7, 2 AM $0.00326
+0.00%
$16.3 million $7,001
Aug 7, 1 AM $0.00326
-0.01%
$16.3 million $7,000
Aug 7, 12 AM $0.00326
+0.00%
$16.3 million $7,066
Aug 6, 11 PM $0.00326
+0.01%
$16.3 million $7,066
Aug 6, 10 PM $0.00326
-0.01%
$16.3 million $7,057
Aug 6, 9 PM $0.00326
+0.01%
$16.3 million $7,147
Aug 6, 8 PM $0.00326
-0.01%
$16.3 million $7,250
Aug 6, 7 PM $0.00326
+0.00%
$16.3 million $7,289
Aug 6, 6 PM $0.00326
+0.00%
$16.3 million $7,334
Aug 6, 5 PM $0.00326
+0.00%
$16.3 million $7,211
Aug 6, 4 PM $0.00326
+0.00%
$16.3 million $7,273
Aug 6, 3 PM $0.00326
+0.00%
$16.3 million $7,198
Aug 6, 2 PM $0.00326
+0.01%
$16.3 million $7,177
Aug 6, 1 PM $0.00326
+0.00%
$16.3 million $7,100
Aug 6, 12 PM $0.00326
+0.00%
$16.3 million $7,169
Aug 6, 11 AM $0.00326
+0.01%
$16.3 million $7,161
Aug 6, 10 AM $0.00326
-0.01%
$16.3 million $7,068
Aug 6, 9 AM $0.00326
+0.00%
$16.3 million $6,995
Aug 6, 8 AM $0.00326
+0.00%
$16.3 million $7,033
Aug 6, 7 AM $0.00326
+0.00%
$16.3 million $6,931
Aug 6, 6 AM $0.00326
-0.01%
$16.3 million $7,023
Aug 6, 5 AM $0.00326
+0.01%
$16.3 million $7,106