OPULENCE Historical Data

OPULENCE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,973
Jun 7, 5 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,963
Jun 7, 4 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,867
Jun 7, 3 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,897
Jun 7, 2 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,961
Jun 7, 1 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,879
Jun 7, 12 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,891
Jun 7, 11 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,983
Jun 7, 10 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,042
Jun 7, 9 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,012
Jun 7, 8 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,011
Jun 7, 7 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,032
Jun 7, 6 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,954
Jun 7, 5 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,877
Jun 7, 4 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,967
Jun 7, 3 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,977
Jun 7, 2 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,949
Jun 7, 1 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,037
Jun 7, 12 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,044
Jun 6, 11 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,006
Jun 6, 10 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,103
Jun 6, 9 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,098
Jun 6, 8 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,090
Jun 6, 7 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,997
Jun 6, 6 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,994
Jun 6, 5 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,904
Jun 6, 4 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,968
Jun 6, 3 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,974
Jun 6, 2 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,002
Jun 6, 1 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,999
Jun 6, 12 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,987
Jun 6, 11 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,977
Jun 6, 10 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,004
Jun 6, 9 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,107
Jun 6, 8 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,126
Jun 6, 7 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,136
Jun 6, 6 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,172
Jun 6, 5 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,105
Jun 6, 4 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,083
Jun 6, 3 AM $ 0.00326
+0.00%
$ 16.3 million $ 6,977
Jun 6, 2 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,063
Jun 6, 1 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,077
Jun 6, 12 AM $ 0.00326
+0.00%
$ 16.3 million $ 7,047
Jun 5, 11 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,052
Jun 5, 10 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,058
Jun 5, 9 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,106
Jun 5, 8 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,056
Jun 5, 7 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,110
Jun 5, 6 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,163
Jun 5, 5 PM $ 0.00326
+0.00%
$ 16.3 million $ 7,233