OPULENCE Historical Data

OPULENCE Page 2
Download
Date Close Price change Market cap Trading volume
5:32 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,927
5:27 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,963
5:22 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,874
5:17 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,874
5:12 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,874
5:07 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,864
5:02 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,864
4:57 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,864
4:52 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,944
4:47 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,853
4:42 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,853
4:37 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,887
4:32 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,922
4:27 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,851
4:22 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,851
4:17 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,861
4:12 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,861
4:07 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,861
4:02 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,949
3:57 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,861
3:52 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,861
3:47 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,897
3:42 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,855
3:37 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,855
3:32 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,864
3:27 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,864
3:22 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,864
3:17 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,878
3:12 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,878
3:07 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,878
3:02 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,887
2:57 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,887
2:52 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,887
2:47 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,858
2:42 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,900
2:37 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,900
2:32 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,913
2:27 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,913
2:22 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,913
2:17 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,990
2:12 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,990
2:07 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,921
2:02 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,921
1:57 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,989
1:52 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,918
1:47 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,918
1:42 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,918
1:37 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,992
1:32 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,926
1:27 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,926