OPULENCE Historical Data

OPULENCE Page 2
Download
Date Close Price change Market cap Trading volume
4:58 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,781
4:53 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,781
4:48 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,781
4:43 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,780
4:38 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,780
4:33 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,857
4:28 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,857
4:23 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,773
4:18 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,773
4:13 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,808
4:08 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,763
4:03 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,763
3:58 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,677
3:53 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,677
3:48 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,677
3:43 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,676
3:38 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,676
3:33 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,666
3:28 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,666
3:23 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,666
3:18 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,652
3:13 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,652
3:08 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,724
3:03 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,724
2:58 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,642
2:53 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,642
2:48 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,732
2:43 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,732
2:38 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,732
2:33 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,729
2:28 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,729
2:23 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,645
2:18 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,715
2:13 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,715
2:08 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,642
2:03 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,684
1:58 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,643
1:53 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,643
1:48 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,643
1:43 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,709
1:38 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,623
1:33 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,623
1:28 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,667
1:23 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,711
1:18 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,638
1:13 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,638
1:08 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,723
1:03 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,651
12:58 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,724
12:53 PM $ 0.00326
+0.00%
$ 16.3 million $ 6,649