Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPULENCE Historical Data

OPULENCE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25 $0.00326
+0.00%
$16.31 million $16,808
Aug 18 $0.00326
+0.00%
$16.31 million $16,530
Aug 11 $0.00326
+0.00%
$16.31 million $19,801
Aug 4 $0.00326
+0.00%
$16.31 million $16,785
Jul 28 $0.00326
+0.00%
$16.31 million $19,547
Jul 21 $0.00326
+0.00%
$16.31 million $16,755
Jul 14 $0.00326
+0.00%
$16.31 million $16,801
Jul 7 $0.00326
+0.00%
$16.31 million $17,009
Jun 30 $0.00326
+0.00%
$16.31 million $16,850
Jun 23 $0.00326
+0.00%
$16.31 million $16,703
Jun 16 $0.00326
+0.00%
$16.31 million $16,028
Jun 9 $0.00326
-42.88%
$16.31 million $28,172
Jun 2 $0.00571
+0.00%
$28.55 million $42,899
May 26 $0.00571
+0.00%
$28.55 million $47,453
May 19 $0.00571
+0.00%
$28.56 million $42,779
May 12 $0.00571
+0.10%
$28.56 million $42,436
May 5 $0.00571
-0.09%
$28.54 million $42,562
Apr 28 $0.00571
+0.00%
$28.55 million $50,089
Apr 21 $0.00571
+0.00%
$28.56 million $49,370
Apr 14 $0.00571
+0.22%
$28.56 million $39,344
Apr 7 $0.00571
+0.00%
$28.49 million $42,819
Mar 31 $0.00571
-0.01%
$28.53 million $46,694
Mar 24 $0.00571
-0.03%
$28.52 million $43,139
Mar 17 $0.00571
+0.04%
$28.53 million $42,420
Mar 10 $0.00571
-0.02%
$28.52 million $76,016
Mar 3 $0.00571
+0.02%
$28.53 million $77,856
Feb 24 $0.00571
-0.01%
$28.53 million $97,233
Feb 17 $0.00571
+0.00%
$28.53 million $143,199
Feb 10 $0.0057
-0.03%
$28.53 million $144,005
Feb 3 $0.00571
+0.00%
$28.53 million $140,241
Jan 27 $0.00571
+0.00%
$28.53 million $161,485
Jan 20 $0.00571
-0.02%
$28.53 million $122,895
Jan 13 $0.00571
+0.01%
$28.53 million $137,148
Jan 6 $0.00571
-0.01%
$28.52 million $155,359
Dec 30 $0.00571
+0.00%
$28.53 million $191,232
Dec 23 $0.0057
+0.00%
$28.53 million $175,548
Dec 16 $0.0057
-0.01%
$28.52 million $183,553
Dec 9 $0.0057
-0.01%
$28.52 million $190,552
Dec 2 $0.0057
+0.00%
$28.53 million $178,693
Nov 25 $0.0057
-0.01%
$28.51 million $213,500
Nov 18 $0.0057
+0.00%
$28.51 million $192,521
Nov 11 $0.0057
-0.01%
$28.51 million $197,677
Nov 4 $0.0057
-0.01%
$28.51 million $204,750
Oct 28 $0.0057
-0.03%
$28.51 million $230,809
Oct 21 $0.0057
+0.03%
$28.52 million $188,179
Oct 14 $0.0057
+0.00%
$28.51 million $191,078
Oct 7 $0.0057
+0.00%
$28.5 million $121,847
Sep 30 $0.0057
+0.00%
$28.51 million $117,844
Jul 8 $0.000123
-20.13%
$-- $353,288
Jul 1 $0.000198
-9.90%
$-- $1.63 million