OPULENCE Historical Data

OPULENCE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.00571
+0.00%
$ 28.55 million $ 50,089
Apr 21 $ 0.00571
+0.00%
$ 28.56 million $ 49,370
Apr 14 $ 0.00571
+0.22%
$ 28.56 million $ 39,344
Apr 7 $ 0.00571
+0.00%
$ 28.49 million $ 42,819
Mar 31 $ 0.00571
-0.01%
$ 28.53 million $ 46,694
Mar 24 $ 0.00571
-0.03%
$ 28.52 million $ 43,139
Mar 17 $ 0.00571
+0.04%
$ 28.53 million $ 42,420
Mar 10 $ 0.00571
-0.02%
$ 28.52 million $ 76,016
Mar 3 $ 0.00571
+0.02%
$ 28.53 million $ 77,856
Feb 24 $ 0.00571
-0.01%
$ 28.53 million $ 97,233
Feb 17 $ 0.00571
+0.00%
$ 28.53 million $ 143,199
Feb 10 $ 0.0057
-0.03%
$ 28.53 million $ 144,005
Feb 3 $ 0.00571
+0.00%
$ 28.53 million $ 140,241
Jan 27 $ 0.00571
+0.00%
$ 28.53 million $ 161,485
Jan 20 $ 0.00571
-0.02%
$ 28.53 million $ 122,895
Jan 13 $ 0.00571
+0.01%
$ 28.53 million $ 137,148
Jan 6 $ 0.00571
-0.01%
$ 28.52 million $ 155,359
Dec 30 $ 0.00571
+0.00%
$ 28.53 million $ 191,232
Dec 23 $ 0.0057
+0.00%
$ 28.53 million $ 175,548
Dec 16 $ 0.0057
-0.01%
$ 28.52 million $ 183,553
Dec 9 $ 0.0057
-0.01%
$ 28.52 million $ 190,552
Dec 2 $ 0.0057
+0.00%
$ 28.53 million $ 178,693
Nov 25 $ 0.0057
-0.01%
$ 28.51 million $ 213,500
Nov 18 $ 0.0057
+0.00%
$ 28.51 million $ 192,521
Nov 11 $ 0.0057
-0.01%
$ 28.51 million $ 197,677
Nov 4 $ 0.0057
-0.01%
$ 28.51 million $ 204,750
Oct 28 $ 0.0057
-0.03%
$ 28.51 million $ 230,809
Oct 21 $ 0.0057
+0.03%
$ 28.52 million $ 188,179
Oct 14 $ 0.0057
+0.00%
$ 28.51 million $ 191,078
Oct 7 $ 0.0057
+0.00%
$ 28.5 million $ 121,847
Sep 30 $ 0.0057
+0.00%
$ 28.51 million $ 117,844
Jul 8 $ 0.000123
-20.13%
$ -- $ 353,288
Jul 1 $ 0.000198
-9.90%
$ -- $ 1.63 million
Jun 24 $ 0.000218
-0.29%
$ -- $ 2.13 million
Jun 17 $ 0.000227
-33.84%
$ -- $ 1.7 million
Jun 10 $ 0.000349
+4.13%
$ -- $ 1.47 million
Jun 3 $ 0.000278
+7.07%
$ -- $ 1.28 million
May 27 $ 0.000259
-5.01%
$ -- $ 1.74 million
May 20 $ 0.000277
+2.90%
$ -- $ 8.75 billion
Download