Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPULENCE Historical Data

OPULENCE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2025 $0.00326
+0.00%
$16.31 million $2,687
Jul 5, 2025 $0.00326
+0.00%
$16.31 million $2,855
Jul 4, 2025 $0.00326
+0.00%
$16.31 million $2,897
Jul 3, 2025 $0.00326
+0.00%
$16.31 million $2,843
Jul 2, 2025 $0.00326
+0.00%
$16.31 million $2,715
Jul 1, 2025 $0.00326
+0.00%
$16.31 million $2,691
Jun 30, 2025 $0.00326
+0.00%
$16.31 million $2,849
Jun 29, 2025 $0.00326
+0.00%
$16.31 million $2,841
Jun 28, 2025 $0.00326
+0.00%
$16.31 million $2,814
Jun 27, 2025 $0.00326
+0.00%
$16.31 million $2,715
Jun 26, 2025 $0.00326
+0.00%
$16.31 million $2,772
Jun 25, 2025 $0.00326
+0.00%
$16.31 million $2,828
Jun 24, 2025 $0.00326
+0.00%
$16.31 million $2,785
Jun 23, 2025 $0.00326
+0.00%
$16.31 million $2,789
Jun 22, 2025 $0.00326
+0.00%
$16.31 million $2,743
Jun 21, 2025 $0.00326
+0.00%
$16.31 million $2,736
Jun 20, 2025 $0.00326
+0.00%
$16.31 million $2,787
Jun 19, 2025 $0.00326
+0.00%
$16.31 million $2,749
Jun 18, 2025 $0.00326
+0.00%
$16.31 million $2,200
Jun 17, 2025 $0.00326
+0.00%
$16.31 million $2,786
Jun 16, 2025 $0.00326
+0.00%
$16.31 million $2,770
Jun 15, 2025 $0.00326
+0.00%
$16.31 million $2,898
Jun 14, 2025 $0.00326
+0.00%
$16.31 million $2,673
Jun 13, 2025 $0.00326
+0.00%
$16.31 million $2,743
Jun 12, 2025 $0.00326
+0.00%
$16.31 million $2,841
Jun 11, 2025 $0.00326
-42.87%
$16.31 million $5,535
Jun 10, 2025 $0.00571
+0.00%
$28.55 million $7,190
Jun 9, 2025 $0.00571
+0.00%
$28.56 million $7,190
Jun 8, 2025 $0.00571
+0.00%
$28.55 million $7,030
Jun 7, 2025 $0.00571
+0.00%
$28.55 million $7,190
Jun 6, 2025 $0.00571
+0.00%
$28.55 million $7,110
Jun 5, 2025 $0.00571
+0.00%
$28.55 million $7,190
Jun 4, 2025 $0.00571
+0.00%
$28.56 million $7,190
Jun 3, 2025 $0.00571
+0.00%
$28.55 million $7,110
Jun 2, 2025 $0.00571
+0.00%
$28.56 million $7,110
Jun 1, 2025 $0.00571
+0.00%
$28.55 million $5,832
May 31, 2025 $0.00571
+0.00%
$28.56 million $5,752
May 30, 2025 $0.00571
+0.01%
$28.56 million $7,110
May 29, 2025 $0.00571
+0.00%
$28.55 million $7,190
May 28, 2025 $0.00571
+0.00%
$28.56 million $7,110
May 27, 2025 $0.00571
+0.00%
$28.55 million $7,190
May 26, 2025 $0.00571
+0.00%
$28.56 million $7,270
May 25, 2025 $0.00571
+0.00%
$28.56 million $7,270
May 24, 2025 $0.00571
+0.00%
$28.55 million $7,030
May 23, 2025 $0.00571
+0.00%
$28.55 million $7,030
May 22, 2025 $0.00571
+0.00%
$28.55 million $7,030
May 21, 2025 $0.00571
+0.00%
$28.56 million $7,350
May 20, 2025 $0.00571
+0.00%
$28.55 million $7,030
May 19, 2025 $0.00571
-0.01%
$28.55 million $7,310
May 18, 2025 $0.00571
+0.00%
$28.56 million $7,190