OPULENCE Historical Data

OPULENCE Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.00571
+0.04%
$ 28.54 million $ 7,026
May 8, 2025 $ 0.0057
-0.30%
$ 28.49 million $ 6,935
May 7, 2025 $ 0.00572
+0.14%
$ 28.59 million $ 7,279
May 6, 2025 $ 0.00571
-0.01%
$ 28.55 million $ 7,029
May 5, 2025 $ 0.00571
+0.00%
$ 28.56 million $ 7,110
May 4, 2025 $ 0.00571
+0.00%
$ 28.55 million $ 7,429
May 3, 2025 $ 0.00571
+0.00%
$ 28.56 million $ 7,270
May 2, 2025 $ 0.00571
+0.00%
$ 28.55 million $ 6,950
May 1, 2025 $ 0.00571
+0.00%
$ 28.56 million $ 7,030
Apr 30, 2025 $ 0.00571
+0.00%
$ 28.56 million $ 7,110
Apr 29, 2025 $ 0.00571
+0.00%
$ 28.55 million $ 7,110
Apr 28, 2025 $ 0.00571
+0.00%
$ 28.55 million $ 7,190
Apr 27, 2025 $ 0.00571
+0.00%
$ 28.56 million $ 7,190
Apr 26, 2025 $ 0.00571
+0.00%
$ 28.55 million $ 6,391
Apr 25, 2025 $ 0.00571
+0.00%
$ 28.55 million $ 7,190
Apr 24, 2025 $ 0.00571
+0.00%
$ 28.56 million $ 7,190
Apr 23, 2025 $ 0.00571
+0.00%
$ 28.56 million $ 7,110
Apr 22, 2025 $ 0.00571
-0.01%
$ 28.55 million $ 7,190
Apr 21, 2025 $ 0.00571
+0.00%
$ 28.56 million $ 7,110
Apr 20, 2025 $ 0.00571
+0.00%
$ 28.56 million $ 7,110
Apr 19, 2025 $ 0.00571
+0.00%
$ 28.55 million $ 7,270
Apr 18, 2025 $ 0.00571
+0.00%
$ 28.55 million $ 7,070
Apr 17, 2025 $ 0.00571
+0.00%
$ 28.55 million $ 7,110
Apr 16, 2025 $ 0.00571
+0.00%
$ 28.55 million $ 7,110
Apr 15, 2025 $ 0.00571
+0.00%
$ 28.55 million $ 7,270
Apr 14, 2025 $ 0.00571
+0.22%
$ 28.55 million $ 3,515
Apr 13, 2025 $ 0.0057
-0.13%
$ 28.49 million $ 7,334
Apr 12, 2025 $ 0.00571
+0.01%
$ 28.53 million $ 7,110
Apr 11, 2025 $ 0.0057
-0.03%
$ 28.52 million $ 7,270
Apr 10, 2025 $ 0.0057
-0.02%
$ 28.52 million $ 7,350
Apr 9, 2025 $ 0.00571
+0.00%
$ 28.53 million $ 7,190
Apr 8, 2025 $ 0.00571
+0.02%
$ 28.54 million $ 6,950
Apr 7, 2025 $ 0.00571
+0.01%
$ 28.53 million $ 6,950
Apr 6, 2025 $ 0.00571
+0.00%
$ 28.53 million $ 6,950
Apr 5, 2025 $ 0.00571
+0.00%
$ 28.53 million $ 6,910
Apr 4, 2025 $ 0.0057
-0.03%
$ 28.52 million $ 5,113
Apr 3, 2025 $ 0.00571
+0.02%
$ 28.53 million $ 6,311
Apr 2, 2025 $ 0.00571
-0.02%
$ 28.53 million $ 7,030
Apr 1, 2025 $ 0.00571
-0.02%
$ 28.53 million $ 7,030
Mar 31, 2025 $ 0.00571
+0.01%
$ 28.53 million $ 7,350
Mar 30, 2025 $ 0.00571
+0.00%
$ 28.52 million $ 7,270
Mar 29, 2025 $ 0.00571
-0.02%
$ 28.53 million $ 7,429
Mar 28, 2025 $ 0.00571
+0.02%
$ 28.53 million $ 7,190
Mar 27, 2025 $ 0.0057
-0.04%
$ 28.52 million $ 6,950
Mar 26, 2025 $ 0.00571
+0.01%
$ 28.53 million $ 7,110
Mar 25, 2025 $ 0.0057
-0.03%
$ 28.52 million $ 7,190
Mar 24, 2025 $ 0.00571
-0.01%
$ 28.53 million $ 7,270
Mar 23, 2025 $ 0.00571
+0.00%
$ 28.53 million $ 7,190
Mar 22, 2025 $ 0.00571
+0.02%
$ 28.54 million $ 7,030
Mar 21, 2025 $ 0.00571
+0.02%
$ 28.53 million $ 7,030