Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPULENCE Historical Data

OPULENCE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2025 $0.00326
+0.00%
$16.31 million $2,802
Aug 24, 2025 $0.00326
+0.00%
$16.31 million $2,766
Aug 23, 2025 $0.00326
+0.00%
$16.31 million $2,753
Aug 22, 2025 $0.00326
+0.00%
$16.31 million $2,914
Aug 21, 2025 $0.00326
+0.00%
$16.31 million $2,736
Aug 20, 2025 $0.00326
+0.00%
$16.31 million $2,725
Aug 19, 2025 $0.00326
+0.00%
$16.31 million $2,686
Aug 18, 2025 $0.00326
+0.00%
$16.31 million $2,717
Aug 17, 2025 $0.00326
+0.00%
$16.31 million $2,864
Aug 16, 2025 $0.00326
+0.00%
$16.31 million $2,974
Aug 15, 2025 $0.00326
+0.00%
$16.31 million $2,899
Aug 14, 2025 $0.00326
+0.00%
$16.31 million $2,740
Aug 13, 2025 $0.00326
+0.00%
$16.31 million $2,812
Aug 12, 2025 $0.00326
+0.00%
$16.31 million $2,778
Aug 11, 2025 $0.00326
+0.00%
$16.31 million $2,734
Aug 10, 2025 $0.00326
+0.00%
$16.31 million $2,682
Aug 9, 2025 $0.00326
+0.00%
$16.31 million $2,728
Aug 8, 2025 $0.00326
+0.00%
$16.31 million $2,812
Aug 7, 2025 $0.00326
+0.00%
$16.31 million $2,809
Aug 6, 2025 $0.00326
+0.00%
$16.31 million $2,822
Aug 5, 2025 $0.00326
+0.00%
$16.31 million $2,822
Aug 4, 2025 $0.00326
+0.00%
$16.31 million $2,792
Aug 3, 2025 $0.00326
+0.00%
$16.31 million $2,773
Aug 2, 2025 $0.00326
+0.00%
$16.31 million $2,660
Aug 1, 2025 $0.00326
+0.00%
$16.31 million $2,860
Jul 31, 2025 $0.00326
+0.00%
$16.31 million $2,863
Jul 30, 2025 $0.00326
+0.00%
$16.31 million $2,773
Jul 29, 2025 $0.00326
+0.00%
$16.31 million $2,801
Jul 28, 2025 $0.00326
+0.00%
$16.31 million $2,815
Jul 27, 2025 $0.00326
+0.00%
$16.31 million $2,755
Jul 26, 2025 $0.00326
+0.00%
$16.31 million $2,756
Jul 25, 2025 $0.00326
+0.00%
$16.31 million $2,709
Jul 24, 2025 $0.00326
+0.00%
$16.31 million $2,867
Jul 23, 2025 $0.00326
+0.00%
$16.31 million $2,699
Jul 22, 2025 $0.00326
+0.00%
$16.31 million $2,939
Jul 21, 2025 $0.00326
+0.00%
$16.31 million $2,785
Jul 20, 2025 $0.00326
+0.00%
$16.31 million $2,873
Jul 19, 2025 $0.00326
+0.00%
$16.31 million $2,877
Jul 18, 2025 $0.00326
+0.00%
$16.31 million $2,748
Jul 17, 2025 $0.00326
+0.00%
$16.31 million $2,798
Jul 16, 2025 $0.00326
+0.00%
$16.31 million $2,749
Jul 15, 2025 $0.00326
+0.00%
$16.31 million $2,902
Jul 14, 2025 $0.00326
+0.00%
$16.31 million $2,727
Jul 13, 2025 $0.00326
+0.00%
$16.31 million $2,760
Jul 12, 2025 $0.00326
+0.00%
$16.31 million $2,792
Jul 11, 2025 $0.00326
+0.00%
$16.31 million $2,887
Jul 10, 2025 $0.00326
+0.00%
$16.31 million $2,828
Jul 9, 2025 $0.00326
+0.00%
$16.31 million $2,814
Jul 8, 2025 $0.00326
+0.00%
$16.31 million $2,839
Jul 7, 2025 $0.00326
+0.00%
$16.31 million $2,849