CLUDE Historical Data

CLUDE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.00165
-10.01%
$1.65 million $38,369
Jul 5, 2026 $0.00183
+4.03%
$1.83 million $95,277
Jul 4, 2026 $0.00176
-7.91%
$1.76 million $164,400
Jul 3, 2026 $0.00192
+12.41%
$1.91 million $168,378
Jul 2, 2026 $0.0017
-14.96%
$1.7 million $47,206
Jul 1, 2026 $0.002
+13.29%
$2 million $100,046
Jun 30, 2026 $0.00177
-7.37%
$1.77 million $81,491
Jun 29, 2026 $0.00191
+6.34%
$1.91 million $79,334
Jun 28, 2026 $0.00179
-29.82%
$1.79 million $97,015
Jun 27, 2026 $0.00256
-2.13%
$2.56 million $44,904
Jun 26, 2026 $0.00261
-12.59%
$2.61 million $89,096
Jun 25, 2026 $0.00299
-7.55%
$2.99 million $128,400
Jun 24, 2026 $0.00323
+26.28%
$3.23 million $53,214
Jun 23, 2026 $0.00256
-12.07%
$2.56 million $109,517
Jun 22, 2026 $0.00291
+16.37%
$2.91 million $119,492
Jun 21, 2026 $0.00258
-8.19%
$2.58 million $54,850
Jun 20, 2026 $0.00281
+10.09%
$2.81 million $156,411
Jun 19, 2026 $0.00255
+23.00%
$2.55 million $92,375
Jun 18, 2026 $0.00207
+6.48%
$2.07 million $50,475
Jun 17, 2026 $0.00194
-10.29%
$1.94 million $24,500
Jun 16, 2026 $0.00216
-7.81%
$2.16 million $41,473
Jun 15, 2026 $0.00234
+0.60%
$2.34 million $54,374
Jun 14, 2026 $0.00233
-1.29%
$2.33 million $69,047
Jun 13, 2026 $0.00236
+24.63%
$2.36 million $104,960
Jun 12, 2026 $0.00189
+7.57%
$1.89 million $35,648
Jun 11, 2026 $0.00175
+7.19%
$1.75 million $49,299
Jun 10, 2026 $0.00166
-0.71%
$1.66 million $41,819
Jun 9, 2026 $0.00168
-14.21%
$1.68 million $40,204
Jun 8, 2026 $0.00195
-11.70%
$1.95 million $53,606
Jun 7, 2026 $0.00221
+32.76%
$2.21 million $82,385
Jun 6, 2026 $0.00167
-10.01%
$1.67 million $51,909
Jun 5, 2026 $0.00185
-26.00%
$1.85 million $122,671
Jun 4, 2026 $0.0025
+7.27%
$2.5 million $134,537
Jun 3, 2026 $0.00232
-1.80%
$2.32 million $77,018
Jun 2, 2026 $0.00236
-23.62%
$2.36 million $99,397
Jun 1, 2026 $0.00308
+14.36%
$3.08 million $157,603
May 31, 2026 $0.0027
-20.12%
$2.7 million $97,944
May 30, 2026 $0.00338
+13.60%
$3.38 million $147,467
May 29, 2026 $0.00292
+6.28%
$2.92 million $210,427
May 28, 2026 $0.00275
+29.95%
$2.75 million $177,074
May 27, 2026 $0.00211
+0.41%
$2.11 million $279,017
May 26, 2026 $0.0021
-24.87%
$2.1 million $213,883
May 25, 2026 $0.0028
+5.87%
$2.8 million $101,538
May 24, 2026 $0.00264
+7.03%
$2.64 million $84,310
May 23, 2026 $0.00247
-3.52%
$2.47 million $123,809
May 22, 2026 $0.00256
-20.47%
$2.56 million $207,194
May 21, 2026 $0.00322
+61.31%
$3.22 million $333,876
May 20, 2026 $0.00197
-12.95%
$1.99 million $184,656
May 19, 2026 $0.00227
+28.24%
$2.27 million $187,998
May 18, 2026 $0.00177
+18.38%
$1.77 million $186,462