CLUDE Historical Data

CLUDE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 12 PM $0.0007
-0.18%
$699,604 $13,946
Aug 23, 11 AM $0.000703
+1.81%
$703,457 $14,106
Aug 23, 10 AM $0.000732
-3.47%
$731,592 $8,587
Aug 23, 9 AM $0.000757
-0.96%
$756,606 $8,421
Aug 23, 7 AM $0.000731
-0.03%
$731,193 $8,753
Aug 23, 6 AM $0.000731
-0.84%
$730,599 $9,271
Aug 23, 5 AM $0.000737
-3.11%
$737,087 $31,806
Aug 23, 4 AM $0.000765
+0.00%
$764,759 $47,414
Aug 23, 3 AM $0.000788
-1.08%
$787,601 $48,231
Aug 23, 2 AM $0.000798
-0.89%
$797,586 $48,632
Aug 23, 1 AM $0.00082
+0.97%
$820,107 $49,930
Aug 23, 12 AM $0.000812
+0.00%
$812,246 $49,298
Aug 22, 11 PM $0.000805
-0.53%
$804,724 $49,258
Aug 22, 10 PM $0.00081
+0.00%
$809,665 $49,394
Aug 22, 9 PM $0.000809
-1.13%
$809,222 $49,112
Aug 22, 8 PM $0.000825
-0.99%
$824,579 $50,039
Aug 22, 7 PM $0.000834
+4.54%
$834,040 $50,466
Aug 22, 6 PM $0.000795
+0.00%
$794,566 $48,181
Aug 22, 5 PM $0.000796
+0.46%
$795,926 $49,298
Aug 22, 4 PM $0.000794
+2.52%
$794,150 $48,780
Aug 22, 3 PM $0.000774
+4.64%
$773,534 $47,309
Aug 22, 2 PM $0.00074
+0.24%
$739,496 $45,158
Aug 22, 1 PM $0.000737
-4.29%
$737,297 $44,872
Aug 22, 12 PM $0.000771
+1.18%
$771,254 $45,432
Aug 22, 10 AM $0.000775
-0.70%
$774,854 $48,594
Aug 22, 9 AM $0.000797
-2.45%
$797,400 $54,719
Aug 22, 8 AM $0.000818
+0.05%
$817,670 $56,481
Aug 22, 7 AM $0.000829
+1.18%
$828,970 $57,957
Aug 22, 6 AM $0.000816
-3.16%
$816,015 $56,785
Aug 22, 5 AM $0.000854
+25.32%
$853,747 $57,724
Aug 22, 3 AM $0.000656
+0.00%
$655,476 $12,484
Aug 22, 2 AM $0.000645
+0.28%
$644,486 $14,625
Aug 22, 12 AM $0.000641
+1.25%
$641,083 $18,731
Aug 21, 11 PM $0.000631
-1.29%
$630,954 $18,143
Aug 21, 10 PM $0.000637
-0.08%
$637,321 $18,354
Aug 21, 9 PM $0.000634
+0.77%
$633,792 $18,207
Aug 21, 8 PM $0.000625
-0.01%
$625,057 $19,833
Aug 21, 7 PM $0.000624
-0.28%
$624,063 $24,897
Aug 21, 6 PM $0.000628
-2.14%
$628,226 $46,796
Aug 21, 5 PM $0.000641
+1.81%
$641,358 $76,865
Aug 21, 4 PM $0.00063
+0.00%
$629,926 $75,514
Aug 21, 3 PM $0.000635
+1.39%
$634,661 $75,927
Aug 21, 2 PM $0.000626
+0.43%
$625,830 $74,907
Aug 21, 1 PM $0.000622
+0.00%
$621,611 $75,273
Aug 21, 12 PM $0.000622
-8.20%
$621,704 $75,300
Aug 21, 11 AM $0.000679
-1.08%
$679,178 $79,354
Aug 21, 10 AM $0.000687
+6.34%
$686,532 $80,161
Aug 21, 9 AM $0.000645
+3.62%
$645,411 $70,905
Aug 21, 8 AM $0.000637
+0.26%
$637,000 $68,459
Aug 21, 7 AM $0.000622
-0.16%
$621,805 $67,569