CLUDE Historical Data

CLUDE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.00182
+1.98%
$ 1.82 million $ 42,420
Jun 13, 9 AM $ 0.00183
+0.74%
$ 1.83 million $ 39,900
Jun 13, 8 AM $ 0.00175
+0.10%
$ 1.75 million $ 38,463
Jun 13, 7 AM $ 0.00174
-0.21%
$ 1.74 million $ 36,497
Jun 13, 6 AM $ 0.00178
+2.10%
$ 1.78 million $ 35,659
Jun 13, 5 AM $ 0.00175
+0.00%
$ 1.75 million $ 38,478
Jun 13, 4 AM $ 0.00179
+1.40%
$ 1.79 million $ 38,618
Jun 13, 3 AM $ 0.00177
+0.25%
$ 1.77 million $ 38,611
Jun 13, 2 AM $ 0.00177
-1.97%
$ 1.77 million $ 38,350
Jun 13, 1 AM $ 0.00193
+1.87%
$ 1.93 million $ 36,770
Jun 13, 12 AM $ 0.00189
+0.12%
$ 1.89 million $ 35,749
Jun 12, 11 PM $ 0.00189
+4.90%
$ 1.89 million $ 35,648
Jun 12, 10 PM $ 0.0018
-3.69%
$ 1.8 million $ 39,185
Jun 12, 9 PM $ 0.0019
-0.30%
$ 1.9 million $ 39,284
Jun 12, 8 PM $ 0.00191
-1.76%
$ 1.91 million $ 39,292
Jun 12, 7 PM $ 0.00194
+1.59%
$ 1.94 million $ 39,370
Jun 12, 6 PM $ 0.00199
+7.91%
$ 1.99 million $ 37,215
Jun 12, 5 PM $ 0.00185
-0.26%
$ 1.85 million $ 25,979
Jun 12, 4 PM $ 0.00185
-0.15%
$ 1.85 million $ 26,104
Jun 12, 3 PM $ 0.00186
-0.91%
$ 1.86 million $ 26,022
Jun 12, 2 PM $ 0.00186
+1.35%
$ 1.86 million $ 26,527
Jun 12, 1 PM $ 0.00183
-0.08%
$ 1.83 million $ 23,812
Jun 12, 12 PM $ 0.00184
+1.43%
$ 1.84 million $ 26,384
Jun 12, 11 AM $ 0.00181
-0.18%
$ 1.81 million $ 27,535
Jun 12, 10 AM $ 0.00181
-0.15%
$ 1.81 million $ 44,311
Jun 12, 7 AM $ 0.00176
+0.00%
$ 1.76 million $ 42,269
Jun 12, 6 AM $ 0.00176
-1.73%
$ 1.76 million $ 42,284
Jun 12, 5 AM $ 0.00182
-1.31%
$ 1.82 million $ 38,567
Jun 12, 4 AM $ 0.00184
+0.83%
$ 1.84 million $ 44,364
Jun 12, 3 AM $ 0.00182
-0.91%
$ 1.82 million $ 43,503
Jun 12, 2 AM $ 0.00184
+2.18%
$ 1.84 million $ 43,899
Jun 12, 1 AM $ 0.00183
+1.66%
$ 1.83 million $ 47,308
Jun 12, 12 AM $ 0.00179
+2.23%
$ 1.79 million $ 50,315
Jun 11, 11 PM $ 0.00175
-9.40%
$ 1.75 million $ 49,299
Jun 11, 10 PM $ 0.00191
+0.04%
$ 1.91 million $ 46,499
Jun 11, 9 PM $ 0.00191
+1.79%
$ 1.91 million $ 46,382
Jun 11, 8 PM $ 0.00188
+1.48%
$ 1.88 million $ 46,112
Jun 11, 7 PM $ 0.00185
-0.53%
$ 1.85 million $ 45,711
Jun 11, 6 PM $ 0.00186
+3.35%
$ 1.86 million $ 45,422
Jun 11, 5 PM $ 0.00176
+3.23%
$ 1.76 million $ 37,804
Jun 11, 4 PM $ 0.0017
-0.59%
$ 1.7 million $ 38,133
Jun 11, 3 PM $ 0.00171
-3.28%
$ 1.71 million $ 38,795
Jun 11, 2 PM $ 0.00177
+0.83%
$ 1.77 million $ 38,758
Jun 11, 1 PM $ 0.00176
+2.10%
$ 1.76 million $ 39,397
Jun 11, 12 PM $ 0.00172
-1.82%
$ 1.72 million $ 36,766
Jun 11, 11 AM $ 0.00175
+3.75%
$ 1.75 million $ 38,608
Jun 11, 10 AM $ 0.00169
+0.71%
$ 1.69 million $ 36,923
Jun 11, 9 AM $ 0.00168
-2.35%
$ 1.68 million $ 36,436
Jun 11, 8 AM $ 0.00172
+2.28%
$ 1.72 million $ 41,084
Jun 11, 7 AM $ 0.00168
-1.90%
$ 1.68 million $ 41,131