CLUDE Historical Data

CLUDE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.000849
-1.52%
$ 849,340 $ 30,226
Apr 9, 1 PM $ 0.000863
+0.48%
$ 862,585 $ 52,340
Apr 9, 12 PM $ 0.000859
+2.75%
$ 858,777 $ 50,843
Apr 9, 11 AM $ 0.000835
-0.04%
$ 835,353 $ 50,710
Apr 9, 10 AM $ 0.000856
+2.63%
$ 855,668 $ 55,348
Apr 9, 9 AM $ 0.000833
+1.08%
$ 832,599 $ 55,648
Apr 9, 8 AM $ 0.000815
+1.55%
$ 814,607 $ 55,872
Apr 9, 7 AM $ 0.000793
+0.23%
$ 792,884 $ 55,684
Apr 9, 6 AM $ 0.000791
-1.50%
$ 791,076 $ 55,042
Apr 9, 5 AM $ 0.000804
+0.01%
$ 803,913 $ 54,395
Apr 9, 4 AM $ 0.000804
-0.76%
$ 803,871 $ 54,788
Apr 9, 3 AM $ 0.00081
-5.27%
$ 809,980 $ 51,444
Apr 9, 2 AM $ 0.000855
-1.32%
$ 854,888 $ 44,823
Apr 9, 1 AM $ 0.000866
-2.55%
$ 866,212 $ 43,303
Apr 9, 12 AM $ 0.000876
-6.41%
$ 876,262 $ 43,785
Apr 8, 11 PM $ 0.000936
+0.33%
$ 936,278 $ 35,138
Apr 8, 10 PM $ 0.000934
-0.72%
$ 933,793 $ 53,777
Apr 8, 9 PM $ 0.000941
-3.08%
$ 940,674 $ 54,111
Apr 8, 8 PM $ 0.00097
+3.00%
$ 969,740 $ 55,059
Apr 8, 7 PM $ 0.000941
-2.96%
$ 941,259 $ 54,856
Apr 8, 6 PM $ 0.000971
-0.71%
$ 970,480 $ 55,699
Apr 8, 5 PM $ 0.000975
+4.18%
$ 974,658 $ 54,698
Apr 8, 4 PM $ 0.000936
-4.03%
$ 935,542 $ 57,821
Apr 8, 3 PM $ 0.000976
+2.84%
$ 976,139 $ 58,396
Apr 8, 2 PM $ 0.000949
-2.27%
$ 949,147 $ 58,433
Apr 8, 1 PM $ 0.000971
+2.08%
$ 971,155 $ 64,899
Apr 8, 12 PM $ 0.000951
-0.18%
$ 951,395 $ 65,442
Apr 8, 11 AM $ 0.000953
-1.01%
$ 953,082 $ 68,132
Apr 8, 10 AM $ 0.000963
-3.22%
$ 962,832 $ 68,141
Apr 8, 9 AM $ 0.000995
-0.98%
$ 994,880 $ 65,080
Apr 8, 8 AM $ 0.001
-0.60%
$ 1 million $ 65,813
Apr 8, 7 AM $ 0.00101
-0.98%
$ 1.01 million $ 65,674
Apr 8, 6 AM $ 0.00102
-1.90%
$ 1.02 million $ 66,058
Apr 8, 5 AM $ 0.00104
+2.11%
$ 1.04 million $ 44,291
Apr 8, 4 AM $ 0.00102
-1.35%
$ 1.02 million $ 49,017
Apr 8, 3 AM $ 0.00104
-0.17%
$ 1.04 million $ 48,483
Apr 8, 2 AM $ 0.00104
+0.67%
$ 1.04 million $ 48,668
Apr 8, 1 AM $ 0.00103
+0.98%
$ 1.03 million $ 49,623
Apr 8, 12 AM $ 0.00102
+4.80%
$ 1.02 million $ 50,293
Apr 7, 11 PM $ 0.000974
-8.42%
$ 973,475 $ 47,488
Apr 7, 10 PM $ 0.00106
-1.03%
$ 1.06 million $ 47,581
Apr 7, 9 PM $ 0.00107
+0.13%
$ 1.07 million $ 60,621
Apr 7, 8 PM $ 0.00107
+2.48%
$ 1.07 million $ 60,050
Apr 7, 7 PM $ 0.00105
-0.39%
$ 1.05 million $ 59,775
Apr 7, 6 PM $ 0.00105
+0.81%
$ 1.05 million $ 58,239
Apr 7, 5 PM $ 0.00104
+1.78%
$ 1.04 million $ 58,000
Apr 7, 4 PM $ 0.00102
+5.11%
$ 1.02 million $ 56,717
Apr 7, 3 PM $ 0.000974
+2.45%
$ 974,225 $ 51,999
Apr 7, 2 PM $ 0.000951
-0.11%
$ 950,910 $ 52,083
Apr 7, 1 PM $ 0.000952
-1.60%
$ 951,959 $ 52,547