CLUDE Historical Data

CLUDE Page 2
Download
Date Close Price change Market cap Trading volume
1:16 PM $ 0.000931
+0.00%
$ 931,303 $ 63,876
1:15 PM $ 0.00093
-0.16%
$ 931,303 $ 63,758
1:13 PM $ 0.000932
+0.00%
$ 931,643 $ 63,821
1:11 PM $ 0.000932
+2.24%
$ 931,643 $ 63,757
1:10 PM $ 0.000912
+0.00%
$ 931,643 $ 62,414
1:08 PM $ 0.000912
+0.45%
$ 911,978 $ 62,106
1:03 PM $ 0.000908
+0.00%
$ 907,867 $ 62,106
12:58 PM $ 0.000908
+0.00%
$ 908,066 $ 62,106
12:54 PM $ 0.000907
+0.00%
$ 907,386 $ 62,155
12:53 PM $ 0.000908
+0.02%
$ 907,386 $ 62,159
12:48 PM $ 0.000908
+0.00%
$ 908,040 $ 63,671
12:43 PM $ 0.000908
+0.00%
$ 907,993 $ 63,624
12:38 PM $ 0.000908
+0.00%
$ 907,772 $ 63,681
12:33 PM $ 0.000908
+0.00%
$ 907,772 $ 63,736
12:28 PM $ 0.000902
+0.00%
$ 902,313 $ 63,736
12:23 PM $ 0.000902
+0.00%
$ 902,313 $ 63,813
12:18 PM $ 0.000902
+0.00%
$ 901,994 $ 63,813
12:14 PM $ 0.000904
+0.00%
$ 904,446 $ 63,980
12:13 PM $ 0.000905
+0.00%
$ 904,446 $ 63,980
12:08 PM $ 0.000905
+0.00%
$ 905,439 $ 63,876
12:07 PM $ 0.000896
+0.00%
$ 905,439 $ 63,945
12:03 PM $ 0.000892
+0.00%
$ 892,211 $ 63,478
12:01 PM $ 0.000892
+0.00%
$ 892,211 $ 63,428
12:00 PM $ 0.000893
+0.00%
$ 892,211 $ 63,442
11:59 AM $ 0.000892
+0.00%
$ 891,874 $ 63,442
11:58 AM $ 0.000892
-0.77%
$ 891,874 $ 63,267
11:53 AM $ 0.000899
+0.00%
$ 899,382 $ 63,329
11:48 AM $ 0.000905
+0.00%
$ 904,957 $ 63,361
11:43 AM $ 0.000905
+0.04%
$ 905,342 $ 63,277
11:38 AM $ 0.000905
+0.00%
$ 904,537 $ 63,254
11:33 AM $ 0.000905
+0.00%
$ 904,537 $ 63,224
11:32 AM $ 0.000905
+0.00%
$ 904,537 $ 63,224
11:31 AM $ 0.000905
+0.00%
$ 904,537 $ 63,348
11:28 AM $ 0.000905
+0.00%
$ 905,058 $ 63,348
11:25 AM $ 0.000905
+0.00%
$ 905,058 $ 63,243
11:23 AM $ 0.000904
+0.00%
$ 904,243 $ 63,222
11:18 AM $ 0.000904
+0.00%
$ 903,832 $ 63,304
11:13 AM $ 0.000904
+0.00%
$ 903,832 $ 63,500
11:08 AM $ 0.000904
+0.00%
$ 903,701 $ 63,500
11:03 AM $ 0.000904
-0.30%
$ 904,154 $ 63,482
10:59 AM $ 0.000909
+0.00%
$ 908,647 $ 67,663
10:58 AM $ 0.00092
+0.00%
$ 908,647 $ 67,663
10:48 AM $ 0.000928
+0.00%
$ 928,244 $ 67,600
10:43 AM $ 0.000928
+0.00%
$ 928,244 $ 67,603
10:38 AM $ 0.000928
+0.00%
$ 928,244 $ 67,603
10:33 AM $ 0.00093
+0.00%
$ 930,419 $ 67,660
10:32 AM $ 0.00093
+0.00%
$ 930,419 $ 67,396
10:28 AM $ 0.000932
+0.00%
$ 931,674 $ 67,810
10:23 AM $ 0.000932
+0.00%
$ 931,674 $ 67,950
10:22 AM $ 0.000932
+0.00%
$ 931,674 $ 67,950