CLUDE Historical Data

CLUDE Page 2
Download
Date Close Price change Market cap Trading volume
8:46 PM $0.000867
+0.01%
$867,134 $27,697
8:18 PM $0.000865
+0.00%
$865,405 $27,986
8:07 PM $0.000865
+0.00%
$865,100 $27,929
7:33 PM $0.000856
+0.00%
$855,501 $30,211
7:20 PM $0.000856
+0.00%
$855,552 $30,101
7:07 PM $0.000856
+0.00%
$855,552 $30,168
7:06 PM $0.000857
+0.00%
$855,552 $30,210
7:02 PM $0.00086
-0.01%
$859,502 $30,292
6:47 PM $0.00086
+0.00%
$859,884 $30,296
6:31 PM $0.000893
-0.86%
$892,978 $30,173
6:11 PM $0.000902
-0.06%
$901,757 $30,785
6:09 PM $0.000903
+0.00%
$902,661 $30,723
6:00 PM $0.000907
-0.09%
$939,178 $30,469
5:40 PM $0.000906
+0.00%
$939,178 $30,874
5:36 PM $0.000939
-0.29%
$939,178 $30,639
5:35 PM $0.000942
+0.00%
$939,178 $30,595
5:27 PM $0.000943
+0.00%
$943,341 $30,641
5:26 PM $0.000942
+0.00%
$943,341 $30,595
5:25 PM $0.000942
-0.07%
$943,341 $30,574
5:24 PM $0.000944
+0.00%
$943,545 $30,622
5:23 PM $0.000944
+0.00%
$943,545 $30,731
5:18 PM $0.000949
-0.08%
$949,457 $30,880
5:14 PM $0.000951
+0.00%
$950,855 $31,082
5:09 PM $0.000949
+0.02%
$949,383 $30,970
5:04 PM $0.000949
+0.00%
$948,718 $31,449
5:00 PM $0.000949
+0.00%
$948,718 $31,384
4:56 PM $0.000951
+0.00%
$950,949 $31,422
4:46 PM $0.000957
+0.00%
$956,980 $31,734
4:43 PM $0.000958
+0.00%
$958,064 $31,767
4:40 PM $0.000958
+0.00%
$958,064 $31,763
4:39 PM $0.00096
+0.00%
$959,522 $31,813
4:38 PM $0.00096
+0.00%
$959,522 $31,812
4:28 PM $0.000925
+0.00%
$925,282 $30,448
4:03 PM $0.000939
+0.00%
$938,679 $30,624
4:00 PM $0.000936
+0.00%
$938,679 $30,534
3:44 PM $0.000938
+0.00%
$937,939 $30,620
3:34 PM $0.000944
+0.00%
$943,531 $30,794
3:31 PM $0.000944
+0.00%
$943,531 $30,801
3:30 PM $0.000943
+0.00%
$943,531 $30,797
3:26 PM $0.000943
+0.00%
$942,559 $30,766
3:25 PM $0.000943
+0.00%
$942,559 $30,771
3:24 PM $0.000945
+0.00%
$944,767 $30,743
3:21 PM $0.000913
-0.09%
$944,767 $28,648
3:20 PM $0.000912
+0.00%
$944,767 $28,582
3:17 PM $0.000912
+0.00%
$911,518 $28,359
Download