CLUDE Historical Data

CLUDE Page 3
Download
Date Close Price change Market cap Trading volume
11:32 AM $ 0.000905
+0.00%
$ 904,537 $ 63,224
11:31 AM $ 0.000905
+0.00%
$ 904,537 $ 63,348
11:28 AM $ 0.000905
+0.00%
$ 905,058 $ 63,348
11:25 AM $ 0.000905
+0.00%
$ 905,058 $ 63,243
11:23 AM $ 0.000904
+0.00%
$ 904,243 $ 63,222
11:18 AM $ 0.000904
+0.00%
$ 903,832 $ 63,304
11:13 AM $ 0.000904
+0.00%
$ 903,832 $ 63,500
11:08 AM $ 0.000904
+0.00%
$ 903,701 $ 63,500
11:03 AM $ 0.000904
-0.30%
$ 904,154 $ 63,482
10:59 AM $ 0.000909
+0.00%
$ 908,647 $ 67,663
10:58 AM $ 0.00092
+0.00%
$ 908,647 $ 67,663
10:48 AM $ 0.000928
+0.00%
$ 928,244 $ 67,600
10:43 AM $ 0.000928
+0.00%
$ 928,244 $ 67,603
10:38 AM $ 0.000928
+0.00%
$ 928,244 $ 67,603
10:33 AM $ 0.00093
+0.00%
$ 930,419 $ 67,660
10:32 AM $ 0.00093
+0.00%
$ 930,419 $ 67,396
10:28 AM $ 0.000932
+0.00%
$ 931,674 $ 67,810
10:23 AM $ 0.000932
+0.00%
$ 931,674 $ 67,950
10:22 AM $ 0.000932
+0.00%
$ 931,674 $ 67,950
10:18 AM $ 0.000932
+0.00%
$ 932,072 $ 68,009
10:14 AM $ 0.000934
+0.00%
$ 933,816 $ 68,058
10:13 AM $ 0.000934
+0.00%
$ 933,816 $ 68,058
10:08 AM $ 0.000934
+0.00%
$ 933,818 $ 68,058
10:03 AM $ 0.000934
+0.00%
$ 933,860 $ 67,965
9:58 AM $ 0.000934
+0.00%
$ 934,185 $ 67,996
9:53 AM $ 0.000923
+0.00%
$ 923,306 $ 67,999
9:52 AM $ 0.000924
+0.00%
$ 923,306 $ 45,960
9:50 AM $ 0.000897
+0.00%
$ 923,306 $ 45,975
9:38 AM $ 0.000891
+0.00%
$ 890,660 $ 66,654
9:33 AM $ 0.00089
+0.00%
$ 890,207 $ 66,654
9:28 AM $ 0.000891
+0.00%
$ 890,541 $ 66,599
9:27 AM $ 0.000894
+0.00%
$ 890,541 $ 66,579
9:24 AM $ 0.000893
+0.00%
$ 893,128 $ 67,295
9:23 AM $ 0.000893
+0.00%
$ 893,128 $ 67,295
9:18 AM $ 0.000893
+0.00%
$ 893,025 $ 67,303
9:13 AM $ 0.000893
+0.00%
$ 893,392 $ 67,316
9:09 AM $ 0.000893
+0.00%
$ 893,392 $ 67,282
9:08 AM $ 0.000893
+0.00%
$ 893,392 $ 67,282
9:03 AM $ 0.000894
+0.00%
$ 893,822 $ 67,282
8:58 AM $ 0.000894
+0.00%
$ 894,088 $ 67,417
8:54 AM $ 0.000895
+0.00%
$ 895,211 $ 67,958
8:53 AM $ 0.000895
+0.00%
$ 895,211 $ 67,958
8:48 AM $ 0.000895
+0.00%
$ 895,024 $ 67,918
8:46 AM $ 0.000895
+0.00%
$ 895,024 $ 67,918
8:43 AM $ 0.000895
+0.00%
$ 895,075 $ 67,918
8:38 AM $ 0.000895
+0.00%
$ 895,075 $ 67,983
8:33 AM $ 0.000895
+0.00%
$ 894,640 $ 67,983
8:28 AM $ 0.000895
+0.18%
$ 894,757 $ 67,953
8:23 AM $ 0.000907
+0.00%
$ 907,423 $ 72,000
8:18 AM $ 0.000908
+0.00%
$ 907,600 $ 71,947