CLUDE Historical Data

CLUDE Page 4
Download
Date Close Price change Market cap Trading volume
10:03 AM $ 0.000934
+0.00%
$ 933,860 $ 67,965
9:58 AM $ 0.000934
+0.00%
$ 934,185 $ 67,996
9:53 AM $ 0.000923
+0.00%
$ 923,306 $ 67,999
9:52 AM $ 0.000924
+0.00%
$ 923,306 $ 45,960
9:50 AM $ 0.000897
+0.00%
$ 923,306 $ 45,975
9:38 AM $ 0.000891
+0.00%
$ 890,660 $ 66,654
9:33 AM $ 0.00089
+0.00%
$ 890,207 $ 66,654
9:28 AM $ 0.000891
+0.00%
$ 890,541 $ 66,599
9:27 AM $ 0.000894
+0.00%
$ 890,541 $ 66,579
9:24 AM $ 0.000893
+0.00%
$ 893,128 $ 67,295
9:23 AM $ 0.000893
+0.00%
$ 893,128 $ 67,295
9:18 AM $ 0.000893
+0.00%
$ 893,025 $ 67,303
9:13 AM $ 0.000893
+0.00%
$ 893,392 $ 67,316
9:09 AM $ 0.000893
+0.00%
$ 893,392 $ 67,282
9:08 AM $ 0.000893
+0.00%
$ 893,392 $ 67,282
9:03 AM $ 0.000894
+0.00%
$ 893,822 $ 67,282
8:58 AM $ 0.000894
+0.00%
$ 894,088 $ 67,417
8:54 AM $ 0.000895
+0.00%
$ 895,211 $ 67,958
8:53 AM $ 0.000895
+0.00%
$ 895,211 $ 67,958
8:48 AM $ 0.000895
+0.00%
$ 895,024 $ 67,918
8:46 AM $ 0.000895
+0.00%
$ 895,024 $ 67,918
8:43 AM $ 0.000895
+0.00%
$ 895,075 $ 67,918
8:38 AM $ 0.000895
+0.00%
$ 895,075 $ 67,983
8:33 AM $ 0.000895
+0.00%
$ 894,640 $ 67,983
8:28 AM $ 0.000895
+0.18%
$ 894,757 $ 67,953
8:23 AM $ 0.000907
+0.00%
$ 907,423 $ 72,000
8:18 AM $ 0.000908
+0.00%
$ 907,600 $ 71,947
8:13 AM $ 0.000908
+0.00%
$ 907,886 $ 71,921
8:08 AM $ 0.000908
+0.00%
$ 907,910 $ 71,957
8:03 AM $ 0.000908
+0.00%
$ 907,910 $ 72,044
7:58 AM $ 0.000908
+0.00%
$ 908,267 $ 72,044
7:53 AM $ 0.000889
+0.00%
$ 888,562 $ 72,003
7:50 AM $ 0.000888
+0.00%
$ 888,562 $ 72,028
7:48 AM $ 0.000888
+0.00%
$ 888,028 $ 71,939
7:43 AM $ 0.000888
-0.08%
$ 888,028 $ 71,962
7:38 AM $ 0.000889
+0.00%
$ 888,829 $ 71,901
7:33 AM $ 0.000889
+0.00%
$ 888,829 $ 71,998
7:28 AM $ 0.000889
+0.00%
$ 889,398 $ 71,998
7:23 AM $ 0.00089
+0.00%
$ 889,844 $ 72,057
7:18 AM $ 0.00089
+0.00%
$ 889,844 $ 72,228
7:13 AM $ 0.00089
+0.00%
$ 889,885 $ 72,228
7:08 AM $ 0.000889
+0.00%
$ 889,476 $ 72,194
7:06 AM $ 0.00089
+0.08%
$ 889,476 $ 72,214
7:03 AM $ 0.000889
+0.00%
$ 888,785 $ 72,330
6:58 AM $ 0.000889
+0.00%
$ 888,634 $ 72,330
6:53 AM $ 0.000907
+0.00%
$ 907,187 $ 72,315
6:48 AM $ 0.000907
+0.00%
$ 907,459 $ 72,316
6:43 AM $ 0.000908
+0.00%
$ 907,520 $ 72,290
6:38 AM $ 0.000908
+0.00%
$ 907,520 $ 72,289
6:33 AM $ 0.000907
+0.00%
$ 907,213 $ 72,289