CLUDE Historical Data

CLUDE Page 5
Download
Date Close Price change Market cap Trading volume
9:35 AM $ 0.00232
+0.00%
$ 2.32 million $ 56,448
9:34 AM $ 0.00232
+0.00%
$ 2.32 million $ 56,497
9:32 AM $ 0.00232
+0.00%
$ 2.32 million $ 56,573
9:30 AM $ 0.00233
+0.00%
$ 2.32 million $ 56,587
9:28 AM $ 0.00233
+0.00%
$ 2.33 million $ 56,642
9:24 AM $ 0.00233
+0.00%
$ 2.33 million $ 56,718
9:22 AM $ 0.00233
+0.00%
$ 2.33 million $ 56,780
9:20 AM $ 0.00233
+0.00%
$ 2.33 million $ 56,835
9:18 AM $ 0.00233
+0.00%
$ 2.33 million $ 56,839
9:16 AM $ 0.00233
+0.00%
$ 2.33 million $ 56,729
9:14 AM $ 0.00233
+0.00%
$ 2.33 million $ 56,752
9:12 AM $ 0.00233
-0.07%
$ 2.33 million $ 56,765
9:10 AM $ 0.00233
+0.00%
$ 2.33 million $ 58,708
9:08 AM $ 0.00233
+0.00%
$ 2.33 million $ 60,568
9:07 AM $ 0.00233
+0.00%
$ 2.33 million $ 60,568
9:06 AM $ 0.00233
+0.00%
$ 2.33 million $ 60,772
9:04 AM $ 0.00234
+0.00%
$ 2.34 million $ 60,757
9:02 AM $ 0.00234
+0.02%
$ 2.34 million $ 60,760
9:01 AM $ 0.00234
+0.00%
$ 2.34 million $ 60,928
9:00 AM $ 0.00234
+0.00%
$ 2.34 million $ 60,946
8:59 AM $ 0.00234
+0.00%
$ 2.34 million $ 60,994
8:58 AM $ 0.00234
+0.00%
$ 2.34 million $ 60,994
8:56 AM $ 0.00234
+0.00%
$ 2.34 million $ 61,001
8:54 AM $ 0.00234
+0.00%
$ 2.34 million $ 61,036
8:53 AM $ 0.00234
+0.00%
$ 2.34 million $ 61,064
8:52 AM $ 0.00235
+0.00%
$ 2.34 million $ 61,064
8:50 AM $ 0.00235
+0.00%
$ 2.34 million $ 61,148
8:48 AM $ 0.00235
+0.00%
$ 2.35 million $ 61,202
8:46 AM $ 0.00235
+0.00%
$ 2.35 million $ 61,252
8:44 AM $ 0.00235
+0.00%
$ 2.35 million $ 61,241
8:42 AM $ 0.00235
+0.00%
$ 2.35 million $ 61,249
8:40 AM $ 0.00235
+0.00%
$ 2.35 million $ 61,243
8:38 AM $ 0.00235
+0.29%
$ 2.35 million $ 61,268
8:36 AM $ 0.00235
+0.00%
$ 2.35 million $ 61,077
8:35 AM $ 0.00234
+0.00%
$ 2.35 million $ 61,090
8:34 AM $ 0.00234
+0.03%
$ 2.34 million $ 61,148
8:33 AM $ 0.00234
+0.05%
$ 2.34 million $ 61,111
8:31 AM $ 0.00234
+0.00%
$ 2.34 million $ 61,074
8:30 AM $ 0.00234
+0.00%
$ 2.34 million $ 61,074
8:29 AM $ 0.00234
-0.04%
$ 2.34 million $ 61,060
8:26 AM $ 0.00234
+0.00%
$ 2.34 million $ 61,127
8:24 AM $ 0.00235
+0.00%
$ 2.35 million $ 61,117
8:23 AM $ 0.00235
+0.00%
$ 2.35 million $ 61,162
8:22 AM $ 0.00235
-0.25%
$ 2.35 million $ 61,162
8:20 AM $ 0.00236
-0.09%
$ 2.35 million $ 61,334
8:19 AM $ 0.00236
+0.00%
$ 2.36 million $ 63,469
8:17 AM $ 0.00237
-0.03%
$ 2.36 million $ 63,780
8:15 AM $ 0.00237
+0.00%
$ 2.36 million $ 67,441
8:12 AM $ 0.00237
+0.00%
$ 2.37 million $ 67,423
8:11 AM $ 0.00237
+0.00%
$ 2.37 million $ 67,418