CLUDE Historical Data

CLUDE Page 5
Download
Date Close Price change Market cap Trading volume
8:13 AM $ 0.000908
+0.00%
$ 907,886 $ 71,921
8:08 AM $ 0.000908
+0.00%
$ 907,910 $ 71,957
8:03 AM $ 0.000908
+0.00%
$ 907,910 $ 72,044
7:58 AM $ 0.000908
+0.00%
$ 908,267 $ 72,044
7:53 AM $ 0.000889
+0.00%
$ 888,562 $ 72,003
7:50 AM $ 0.000888
+0.00%
$ 888,562 $ 72,028
7:48 AM $ 0.000888
+0.00%
$ 888,028 $ 71,939
7:43 AM $ 0.000888
-0.08%
$ 888,028 $ 71,962
7:38 AM $ 0.000889
+0.00%
$ 888,829 $ 71,901
7:33 AM $ 0.000889
+0.00%
$ 888,829 $ 71,998
7:28 AM $ 0.000889
+0.00%
$ 889,398 $ 71,998
7:23 AM $ 0.00089
+0.00%
$ 889,844 $ 72,057
7:18 AM $ 0.00089
+0.00%
$ 889,844 $ 72,228
7:13 AM $ 0.00089
+0.00%
$ 889,885 $ 72,228
7:08 AM $ 0.000889
+0.00%
$ 889,476 $ 72,194
7:06 AM $ 0.00089
+0.08%
$ 889,476 $ 72,214
7:03 AM $ 0.000889
+0.00%
$ 888,785 $ 72,330
6:58 AM $ 0.000889
+0.00%
$ 888,634 $ 72,330
6:53 AM $ 0.000907
+0.00%
$ 907,187 $ 72,315
6:48 AM $ 0.000907
+0.00%
$ 907,459 $ 72,316
6:43 AM $ 0.000908
+0.00%
$ 907,520 $ 72,290
6:38 AM $ 0.000908
+0.00%
$ 907,520 $ 72,289
6:33 AM $ 0.000907
+0.00%
$ 907,213 $ 72,289
6:31 AM $ 0.000908
+0.00%
$ 907,213 $ 72,300
6:28 AM $ 0.000908
+0.00%
$ 907,905 $ 72,659
6:23 AM $ 0.00091
+0.00%
$ 910,027 $ 72,551
6:18 AM $ 0.000911
+0.00%
$ 910,510 $ 72,376
6:13 AM $ 0.000911
+0.00%
$ 910,510 $ 72,525
6:10 AM $ 0.000912
+0.00%
$ 910,510 $ 72,525
6:08 AM $ 0.000912
+0.00%
$ 912,401 $ 72,614
6:06 AM $ 0.000915
+0.00%
$ 912,401 $ 72,730
6:03 AM $ 0.000916
+0.00%
$ 915,788 $ 72,869
6:02 AM $ 0.000916
+0.00%
$ 915,788 $ 72,934
5:58 AM $ 0.000916
-0.44%
$ 916,339 $ 73,103
5:53 AM $ 0.00092
+0.00%
$ 920,426 $ 74,228
5:48 AM $ 0.000904
+0.00%
$ 904,051 $ 74,228
5:43 AM $ 0.000905
-0.24%
$ 904,477 $ 74,169
5:38 AM $ 0.000906
+0.00%
$ 906,350 $ 74,262
5:33 AM $ 0.000907
+0.00%
$ 906,691 $ 74,135
5:32 AM $ 0.000907
+0.00%
$ 906,691 $ 74,330
5:28 AM $ 0.000907
+0.00%
$ 906,715 $ 74,327
5:23 AM $ 0.000904
+0.07%
$ 904,379 $ 74,191
5:18 AM $ 0.000904
+0.00%
$ 904,100 $ 74,007
5:14 AM $ 0.000902
+0.20%
$ 901,602 $ 73,596
5:13 AM $ 0.0009
+0.00%
$ 901,602 $ 73,596
5:08 AM $ 0.0009
+0.00%
$ 899,733 $ 73,617
5:03 AM $ 0.0009
+0.00%
$ 900,009 $ 73,539
4:58 AM $ 0.0009
+0.00%
$ 899,779 $ 73,413
4:53 AM $ 0.0009
+0.00%
$ 899,665 $ 73,364
4:51 AM $ 0.000899
+0.00%
$ 899,665 $ 73,452