CLUDE Historical Data

CLUDE Page 6
Download
Date Close Price change Market cap Trading volume
8:26 AM $ 0.00234
+0.00%
$ 2.34 million $ 61,127
8:24 AM $ 0.00235
+0.00%
$ 2.35 million $ 61,117
8:23 AM $ 0.00235
+0.00%
$ 2.35 million $ 61,162
8:22 AM $ 0.00235
-0.25%
$ 2.35 million $ 61,162
8:20 AM $ 0.00236
-0.09%
$ 2.35 million $ 61,334
8:19 AM $ 0.00236
+0.00%
$ 2.36 million $ 63,469
8:17 AM $ 0.00237
-0.03%
$ 2.36 million $ 63,780
8:15 AM $ 0.00237
+0.00%
$ 2.36 million $ 67,441
8:12 AM $ 0.00237
+0.00%
$ 2.37 million $ 67,423
8:11 AM $ 0.00237
+0.00%
$ 2.37 million $ 67,418
8:09 AM $ 0.00237
+0.00%
$ 2.37 million $ 68,240
8:07 AM $ 0.00237
+0.00%
$ 2.37 million $ 68,261
8:05 AM $ 0.00237
+0.00%
$ 2.37 million $ 68,233
8:04 AM $ 0.00238
+0.00%
$ 2.38 million $ 68,233
8:03 AM $ 0.00238
+0.00%
$ 2.38 million $ 68,274
8:01 AM $ 0.00238
+0.00%
$ 2.38 million $ 63,890
8:00 AM $ 0.00238
+7.85%
$ 2.38 million $ 63,890
7:58 AM $ 0.00221
-0.15%
$ 2.21 million $ 62,902
7:54 AM $ 0.00221
+0.00%
$ 2.21 million $ 62,978
7:50 AM $ 0.00221
+0.00%
$ 2.21 million $ 62,909
7:47 AM $ 0.00221
-0.01%
$ 2.21 million $ 62,956
7:43 AM $ 0.00221
+0.04%
$ 2.21 million $ 62,968
7:39 AM $ 0.00221
+0.72%
$ 2.21 million $ 62,906
7:36 AM $ 0.0022
+0.00%
$ 2.21 million $ 62,445
7:35 AM $ 0.0022
+0.00%
$ 2.21 million $ 63,199
7:33 AM $ 0.0022
+0.00%
$ 2.2 million $ 63,215
7:32 AM $ 0.00221
+0.00%
$ 2.2 million $ 63,285
7:30 AM $ 0.00221
+0.00%
$ 2.2 million $ 63,391
7:28 AM $ 0.00221
+0.00%
$ 2.21 million $ 63,400
7:24 AM $ 0.00221
-0.02%
$ 2.21 million $ 63,412
7:23 AM $ 0.00221
+0.00%
$ 2.21 million $ 63,412
7:21 AM $ 0.00221
+0.00%
$ 2.21 million $ 63,517
7:20 AM $ 0.00221
+0.00%
$ 2.21 million $ 63,517
7:18 AM $ 0.00221
+0.00%
$ 2.21 million $ 63,615
7:17 AM $ 0.00221
+0.00%
$ 2.21 million $ 63,557
7:15 AM $ 0.00221
+0.14%
$ 2.21 million $ 63,435
7:14 AM $ 0.00221
+0.00%
$ 2.21 million $ 63,435
7:08 AM $ 0.00221
+0.00%
$ 2.21 million $ 63,407
7:07 AM $ 0.00222
+0.00%
$ 2.21 million $ 63,407
7:00 AM $ 0.00222
+0.00%
$ 2.22 million $ 66,012
6:58 AM $ 0.00222
+0.00%
$ 2.22 million $ 66,040
6:57 AM $ 0.00222
+0.00%
$ 2.22 million $ 66,064
6:52 AM $ 0.00221
+0.00%
$ 2.21 million $ 65,949
6:45 AM $ 0.00221
+0.00%
$ 2.21 million $ 65,892
6:44 AM $ 0.00221
+0.00%
$ 2.21 million $ 65,779
6:43 AM $ 0.00222
+1.51%
$ 2.21 million $ 65,779
6:42 AM $ 0.00218
+0.00%
$ 2.21 million $ 64,885
6:41 AM $ 0.00216
+0.00%
$ 2.21 million $ 64,664
6:35 AM $ 0.00216
+0.00%
$ 2.16 million $ 63,905
6:31 AM $ 0.00216
+0.00%
$ 2.16 million $ 64,041