CLUDE Historical Data

CLUDE Page 6
Download
Date Close Price change Market cap Trading volume
6:02 AM $ 0.000916
+0.00%
$ 915,788 $ 72,934
5:58 AM $ 0.000916
-0.44%
$ 916,339 $ 73,103
5:53 AM $ 0.00092
+0.00%
$ 920,426 $ 74,228
5:48 AM $ 0.000904
+0.00%
$ 904,051 $ 74,228
5:43 AM $ 0.000905
-0.24%
$ 904,477 $ 74,169
5:38 AM $ 0.000906
+0.00%
$ 906,350 $ 74,262
5:33 AM $ 0.000907
+0.00%
$ 906,691 $ 74,135
5:32 AM $ 0.000907
+0.00%
$ 906,691 $ 74,330
5:28 AM $ 0.000907
+0.00%
$ 906,715 $ 74,327
5:23 AM $ 0.000904
+0.07%
$ 904,379 $ 74,191
5:18 AM $ 0.000904
+0.00%
$ 904,100 $ 74,007
5:14 AM $ 0.000902
+0.20%
$ 901,602 $ 73,596
5:13 AM $ 0.0009
+0.00%
$ 901,602 $ 73,596
5:08 AM $ 0.0009
+0.00%
$ 899,733 $ 73,617
5:03 AM $ 0.0009
+0.00%
$ 900,009 $ 73,539
4:58 AM $ 0.0009
+0.00%
$ 899,779 $ 73,413
4:53 AM $ 0.0009
+0.00%
$ 899,665 $ 73,364
4:51 AM $ 0.000899
+0.00%
$ 899,665 $ 73,452
4:48 AM $ 0.0009
+0.00%
$ 899,575 $ 73,427
4:46 AM $ 0.000899
+0.00%
$ 899,575 $ 73,311
4:45 AM $ 0.000899
-0.02%
$ 899,575 $ 73,292
4:43 AM $ 0.0009
+0.00%
$ 899,549 $ 73,300
4:39 AM $ 0.000902
+0.00%
$ 902,406 $ 73,411
4:38 AM $ 0.000902
+0.00%
$ 902,406 $ 73,411
4:37 AM $ 0.000902
+0.00%
$ 902,406 $ 73,433
4:33 AM $ 0.000902
+0.00%
$ 901,903 $ 73,407
4:28 AM $ 0.000902
+0.00%
$ 902,009 $ 73,407
4:25 AM $ 0.000902
+0.00%
$ 902,009 $ 73,459
4:23 AM $ 0.000902
+0.00%
$ 901,483 $ 73,354
4:18 AM $ 0.000901
+0.00%
$ 901,464 $ 73,277
4:13 AM $ 0.000902
+0.00%
$ 901,519 $ 73,240
4:11 AM $ 0.000904
+0.00%
$ 901,519 $ 73,258
4:08 AM $ 0.000904
+0.37%
$ 903,658 $ 73,401
4:03 AM $ 0.0009
+0.00%
$ 899,743 $ 73,138
3:58 AM $ 0.0009
+0.00%
$ 899,743 $ 73,139
3:53 AM $ 0.0009
+0.00%
$ 900,204 $ 73,139
3:48 AM $ 0.000901
+0.00%
$ 900,542 $ 73,114
3:43 AM $ 0.000918
+0.00%
$ 917,828 $ 73,075
3:38 AM $ 0.000914
+0.00%
$ 914,364 $ 72,718
3:33 AM $ 0.000915
+0.00%
$ 914,581 $ 72,637
3:28 AM $ 0.000915
-0.01%
$ 914,581 $ 72,651
3:27 AM $ 0.000918
+0.00%
$ 914,581 $ 72,658
3:23 AM $ 0.000917
-0.22%
$ 917,426 $ 73,449
3:18 AM $ 0.000919
+0.00%
$ 919,462 $ 73,536
3:13 AM $ 0.00092
+0.00%
$ 919,826 $ 73,536
3:08 AM $ 0.00092
+0.00%
$ 919,563 $ 73,442
3:03 AM $ 0.00092
+0.00%
$ 919,563 $ 73,467
2:59 AM $ 0.00092
+0.00%
$ 919,521 $ 73,463
2:58 AM $ 0.00092
+0.00%
$ 919,521 $ 73,463
2:56 AM $ 0.000919
+0.00%
$ 919,521 $ 73,334