CLUDE Historical Data

CLUDE Page 7
Download
Date Close Price change Market cap Trading volume
6:45 AM $ 0.00221
+0.00%
$ 2.21 million $ 65,892
6:44 AM $ 0.00221
+0.00%
$ 2.21 million $ 65,779
6:43 AM $ 0.00222
+1.51%
$ 2.21 million $ 65,779
6:42 AM $ 0.00218
+0.00%
$ 2.21 million $ 64,885
6:41 AM $ 0.00216
+0.00%
$ 2.21 million $ 64,664
6:35 AM $ 0.00216
+0.00%
$ 2.16 million $ 63,905
6:31 AM $ 0.00216
+0.00%
$ 2.16 million $ 64,041
6:29 AM $ 0.00216
-0.06%
$ 2.16 million $ 64,074
6:28 AM $ 0.00216
+1.95%
$ 2.16 million $ 64,074
6:21 AM $ 0.00212
+0.00%
$ 2.12 million $ 62,870
6:17 AM $ 0.00213
+0.00%
$ 2.13 million $ 62,890
6:16 AM $ 0.00213
+0.00%
$ 2.13 million $ 62,939
6:15 AM $ 0.00213
+0.00%
$ 2.13 million $ 62,939
6:14 AM $ 0.00213
+0.00%
$ 2.13 million $ 62,938
6:12 AM $ 0.00213
+0.00%
$ 2.13 million $ 62,928
6:10 AM $ 0.00214
+1.72%
$ 2.13 million $ 62,803
6:09 AM $ 0.0021
+0.00%
$ 2.1 million $ 61,924
6:07 AM $ 0.0021
+0.00%
$ 2.1 million $ 62,051
6:05 AM $ 0.0021
+0.00%
$ 2.1 million $ 62,508
6:04 AM $ 0.0021
+0.00%
$ 2.1 million $ 62,462
6:02 AM $ 0.0021
+0.00%
$ 2.1 million $ 62,489
6:01 AM $ 0.0021
+0.00%
$ 2.1 million $ 62,521
5:59 AM $ 0.0021
+0.00%
$ 2.1 million $ 62,568
5:58 AM $ 0.0021
-0.04%
$ 2.1 million $ 62,649
5:57 AM $ 0.0021
+0.00%
$ 2.1 million $ 62,642
5:56 AM $ 0.00211
-0.07%
$ 2.1 million $ 62,642
5:51 AM $ 0.00211
+0.05%
$ 2.11 million $ 62,657
5:50 AM $ 0.00211
+0.00%
$ 2.11 million $ 62,643
5:43 AM $ 0.00211
+0.03%
$ 2.11 million $ 62,562
5:38 AM $ 0.00211
+0.00%
$ 2.11 million $ 62,565
5:35 AM $ 0.00212
+0.00%
$ 2.11 million $ 62,706
5:27 AM $ 0.00212
+0.00%
$ 2.12 million $ 62,797
5:26 AM $ 0.00212
+0.00%
$ 2.12 million $ 62,797
5:22 AM $ 0.00211
+0.00%
$ 2.11 million $ 63,044
5:20 AM $ 0.00211
+0.00%
$ 2.11 million $ 62,655
5:15 AM $ 0.00211
+0.00%
$ 2.11 million $ 62,631
5:14 AM $ 0.00211
+0.00%
$ 2.11 million $ 62,624
5:11 AM $ 0.00211
+0.00%
$ 2.11 million $ 62,609
5:10 AM $ 0.00211
+0.01%
$ 2.11 million $ 62,549
5:08 AM $ 0.00211
-0.02%
$ 2.11 million $ 62,530
5:04 AM $ 0.00211
+0.00%
$ 2.11 million $ 62,542
4:54 AM $ 0.00211
+0.00%
$ 2.11 million $ 62,777
4:50 AM $ 0.00211
+0.00%
$ 2.11 million $ 62,740
4:49 AM $ 0.00211
+0.06%
$ 2.11 million $ 62,759
4:45 AM $ 0.00211
+0.00%
$ 2.11 million $ 62,732
4:44 AM $ 0.00211
-0.13%
$ 2.11 million $ 62,732
4:42 AM $ 0.00211
+0.00%
$ 2.11 million $ 62,775
4:41 AM $ 0.00212
-0.06%
$ 2.11 million $ 62,823
4:40 AM $ 0.00212
-0.07%
$ 2.11 million $ 62,878
4:39 AM $ 0.00209
+0.00%
$ 2.09 million $ 62,878