CLUDE Historical Data

CLUDE Page 7
Download
Date Close Price change Market cap Trading volume
4:39 AM $ 0.000902
+0.00%
$ 902,406 $ 73,411
4:38 AM $ 0.000902
+0.00%
$ 902,406 $ 73,411
4:37 AM $ 0.000902
+0.00%
$ 902,406 $ 73,433
4:33 AM $ 0.000902
+0.00%
$ 901,903 $ 73,407
4:28 AM $ 0.000902
+0.00%
$ 902,009 $ 73,407
4:25 AM $ 0.000902
+0.00%
$ 902,009 $ 73,459
4:23 AM $ 0.000902
+0.00%
$ 901,483 $ 73,354
4:18 AM $ 0.000901
+0.00%
$ 901,464 $ 73,277
4:13 AM $ 0.000902
+0.00%
$ 901,519 $ 73,240
4:11 AM $ 0.000904
+0.00%
$ 901,519 $ 73,258
4:08 AM $ 0.000904
+0.37%
$ 903,658 $ 73,401
4:03 AM $ 0.0009
+0.00%
$ 899,743 $ 73,138
3:58 AM $ 0.0009
+0.00%
$ 899,743 $ 73,139
3:53 AM $ 0.0009
+0.00%
$ 900,204 $ 73,139
3:48 AM $ 0.000901
+0.00%
$ 900,542 $ 73,114
3:43 AM $ 0.000918
+0.00%
$ 917,828 $ 73,075
3:38 AM $ 0.000914
+0.00%
$ 914,364 $ 72,718
3:33 AM $ 0.000915
+0.00%
$ 914,581 $ 72,637
3:28 AM $ 0.000915
-0.01%
$ 914,581 $ 72,651
3:27 AM $ 0.000918
+0.00%
$ 914,581 $ 72,658
3:23 AM $ 0.000917
-0.22%
$ 917,426 $ 73,449
3:18 AM $ 0.000919
+0.00%
$ 919,462 $ 73,536
3:13 AM $ 0.00092
+0.00%
$ 919,826 $ 73,536
3:08 AM $ 0.00092
+0.00%
$ 919,563 $ 73,442
3:03 AM $ 0.00092
+0.00%
$ 919,563 $ 73,467
2:59 AM $ 0.00092
+0.00%
$ 919,521 $ 73,463
2:58 AM $ 0.00092
+0.00%
$ 919,521 $ 73,463
2:56 AM $ 0.000919
+0.00%
$ 919,521 $ 73,334
2:53 AM $ 0.000924
+0.00%
$ 923,599 $ 73,243
2:49 AM $ 0.000935
+0.00%
$ 934,971 $ 73,297
2:48 AM $ 0.000935
-0.08%
$ 934,971 $ 73,686
2:43 AM $ 0.000925
+0.00%
$ 925,458 $ 73,741
2:38 AM $ 0.000925
+0.00%
$ 925,458 $ 73,973
2:34 AM $ 0.000903
+0.00%
$ 902,665 $ 72,972
2:33 AM $ 0.000911
+0.00%
$ 902,665 $ 72,972
2:31 AM $ 0.000913
+0.00%
$ 902,665 $ 72,980
2:28 AM $ 0.000916
+0.00%
$ 916,377 $ 72,205
2:25 AM $ 0.000938
-0.06%
$ 916,377 $ 73,951
2:23 AM $ 0.000939
+0.02%
$ 938,530 $ 73,973
2:22 AM $ 0.000938
+0.00%
$ 938,530 $ 74,078
2:21 AM $ 0.000939
+0.00%
$ 938,530 $ 74,064
2:18 AM $ 0.000939
+0.00%
$ 939,003 $ 74,811
2:17 AM $ 0.000939
-0.01%
$ 939,003 $ 74,781
2:16 AM $ 0.000939
+0.00%
$ 939,003 $ 74,781
2:13 AM $ 0.000939
+0.00%
$ 938,991 $ 75,654
2:11 AM $ 0.000939
+0.00%
$ 938,991 $ 75,654
2:08 AM $ 0.00094
+0.13%
$ 939,649 $ 75,708
2:04 AM $ 0.000939
+0.00%
$ 938,785 $ 75,592
2:03 AM $ 0.000924
+0.00%
$ 938,785 $ 75,592
2:00 AM $ 0.000922
+0.00%
$ 938,785 $ 75,621