CLUDE Historical Data

CLUDE Page 8
Download
Date Close Price change Market cap Trading volume
4:45 AM $ 0.00211
+0.00%
$ 2.11 million $ 62,732
4:44 AM $ 0.00211
-0.13%
$ 2.11 million $ 62,732
4:42 AM $ 0.00211
+0.00%
$ 2.11 million $ 62,775
4:41 AM $ 0.00212
-0.06%
$ 2.11 million $ 62,823
4:40 AM $ 0.00212
-0.07%
$ 2.11 million $ 62,878
4:39 AM $ 0.00209
+0.00%
$ 2.09 million $ 62,878
4:35 AM $ 0.00209
+1.40%
$ 2.09 million $ 62,059
4:31 AM $ 0.00206
+0.00%
$ 2.06 million $ 61,173
4:30 AM $ 0.00207
+0.00%
$ 2.06 million $ 61,156
4:25 AM $ 0.00204
+0.00%
$ 2.03 million $ 61,356
4:17 AM $ 0.00203
+0.00%
$ 2.03 million $ 60,716
4:16 AM $ 0.00201
+0.00%
$ 2.03 million $ 57,429
4:15 AM $ 0.00201
-4.80%
$ 2.03 million $ 57,429
4:08 AM $ 0.0021
-2.14%
$ 2.1 million $ 58,465
4:03 AM $ 0.0022
+0.00%
$ 2.19 million $ 58,272
4:01 AM $ 0.0022
-0.10%
$ 2.19 million $ 59,676
3:54 AM $ 0.00219
+0.00%
$ 2.19 million $ 59,749
3:38 AM $ 0.0022
+0.00%
$ 2.2 million $ 59,739
3:31 AM $ 0.0022
+0.00%
$ 2.2 million $ 59,759
3:26 AM $ 0.00224
+0.00%
$ 2.24 million $ 59,282
3:24 AM $ 0.00224
+0.00%
$ 2.24 million $ 60,074
3:23 AM $ 0.00225
+0.00%
$ 2.24 million $ 60,074
3:20 AM $ 0.00226
+0.00%
$ 2.24 million $ 60,593
3:12 AM $ 0.00225
-0.88%
$ 2.25 million $ 60,077
3:04 AM $ 0.00229
-5.33%
$ 2.29 million $ 54,921
3:03 AM $ 0.00242
+0.00%
$ 2.29 million $ 58,037
3:00 AM $ 0.00242
-0.12%
$ 2.29 million $ 58,019
2:43 AM $ 0.00243
+0.00%
$ 2.43 million $ 62,125
2:33 AM $ 0.00243
+0.00%
$ 2.43 million $ 62,293
2:31 AM $ 0.00246
-0.07%
$ 2.43 million $ 62,563
2:25 AM $ 0.00245
+0.00%
$ 2.45 million $ 62,607
2:12 AM $ 0.00245
+0.00%
$ 2.45 million $ 62,431
2:10 AM $ 0.00237
+0.00%
$ 2.45 million $ 62,420
2:02 AM $ 0.00233
+0.00%
$ 2.33 million $ 60,236
1:51 AM $ 0.00234
+0.00%
$ 2.34 million $ 65,154
1:50 AM $ 0.00234
+0.00%
$ 2.34 million $ 65,257
1:45 AM $ 0.00233
+0.42%
$ 2.31 million $ 64,951
1:41 AM $ 0.00231
+0.00%
$ 2.31 million $ 64,579
1:31 AM $ 0.00232
+0.00%
$ 2.32 million $ 64,320
1:19 AM $ 0.00233
+0.00%
$ 2.33 million $ 66,702
12:40 AM $ 0.00234
+0.00%
$ 2.33 million $ 67,062
12:30 AM $ 0.00233
+0.00%
$ 2.33 million $ 68,818
12:07 AM $ 0.00233
+0.00%
$ 2.33 million $ 68,691
12:04 AM $ 0.00233
+0.00%
$ 2.33 million $ 68,546
12:00 AM $ 0.00233
+0.00%
$ 2.33 million $ 68,625
11:56 PM $ 0.00233
+0.00%
$ 2.33 million $ 69,047
11:52 PM $ 0.00233
+0.00%
$ 2.33 million $ 68,901
11:51 PM $ 0.00232
+0.00%
$ 2.33 million $ 68,901
11:45 PM $ 0.00233
+0.00%
$ 2.33 million $ 68,639
11:34 PM $ 0.00233
+0.00%
$ 2.33 million $ 72,210