CLUDE Historical Data

CLUDE Page 8
Download
Date Close Price change Market cap Trading volume
2:48 AM $ 0.000935
-0.08%
$ 934,971 $ 73,686
2:43 AM $ 0.000925
+0.00%
$ 925,458 $ 73,741
2:38 AM $ 0.000925
+0.00%
$ 925,458 $ 73,973
2:34 AM $ 0.000903
+0.00%
$ 902,665 $ 72,972
2:33 AM $ 0.000911
+0.00%
$ 902,665 $ 72,972
2:31 AM $ 0.000913
+0.00%
$ 902,665 $ 72,980
2:28 AM $ 0.000916
+0.00%
$ 916,377 $ 72,205
2:25 AM $ 0.000938
-0.06%
$ 916,377 $ 73,951
2:23 AM $ 0.000939
+0.02%
$ 938,530 $ 73,973
2:22 AM $ 0.000938
+0.00%
$ 938,530 $ 74,078
2:21 AM $ 0.000939
+0.00%
$ 938,530 $ 74,064
2:18 AM $ 0.000939
+0.00%
$ 939,003 $ 74,811
2:17 AM $ 0.000939
-0.01%
$ 939,003 $ 74,781
2:16 AM $ 0.000939
+0.00%
$ 939,003 $ 74,781
2:13 AM $ 0.000939
+0.00%
$ 938,991 $ 75,654
2:11 AM $ 0.000939
+0.00%
$ 938,991 $ 75,654
2:08 AM $ 0.00094
+0.13%
$ 939,649 $ 75,708
2:04 AM $ 0.000939
+0.00%
$ 938,785 $ 75,592
2:03 AM $ 0.000924
+0.00%
$ 938,785 $ 75,592
2:00 AM $ 0.000922
+0.00%
$ 938,785 $ 75,621
1:58 AM $ 0.000922
+0.00%
$ 921,899 $ 75,502
1:57 AM $ 0.000922
+0.00%
$ 921,899 $ 75,502
1:53 AM $ 0.000922
+0.00%
$ 921,706 $ 75,502
1:51 AM $ 0.000921
+0.00%
$ 921,706 $ 75,435
1:48 AM $ 0.000921
+0.00%
$ 921,077 $ 75,404
1:45 AM $ 0.000921
+0.00%
$ 921,077 $ 75,307
1:43 AM $ 0.00092
+0.00%
$ 920,306 $ 75,307
1:41 AM $ 0.00092
+0.00%
$ 920,306 $ 75,245
1:38 AM $ 0.00092
+0.00%
$ 919,694 $ 75,096
1:35 AM $ 0.000918
+0.00%
$ 919,694 $ 75,096
1:33 AM $ 0.000918
+0.00%
$ 917,555 $ 74,992
1:32 AM $ 0.000917
+0.00%
$ 917,555 $ 74,865
1:31 AM $ 0.000909
+0.00%
$ 917,555 $ 74,865
1:30 AM $ 0.000909
+3.20%
$ 917,555 $ 73,195
1:28 AM $ 0.000881
+0.00%
$ 880,654 $ 71,370
1:23 AM $ 0.000881
-0.16%
$ 880,774 $ 71,419
1:18 AM $ 0.000882
+0.00%
$ 882,037 $ 71,508
1:13 AM $ 0.000886
+0.00%
$ 886,399 $ 71,457
1:10 AM $ 0.000902
+0.00%
$ 886,399 $ 71,422
1:08 AM $ 0.000902
+0.00%
$ 902,229 $ 72,054
1:04 AM $ 0.000905
+0.00%
$ 905,313 $ 71,945
1:03 AM $ 0.000905
+0.00%
$ 905,313 $ 71,945
1:01 AM $ 0.000905
+0.00%
$ 905,313 $ 71,996
Download