Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Documentchain Historical Data

DMS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2026 $0.0₅32
-11.11%
$-- $936
Feb 3, 2026 $0.0₅36
-47.90%
$76 $629
Feb 2, 2026 $0.0₅691
-15.85%
$145 $163
Feb 1, 2026 $0.0₅821
+3.24%
$172 $585
Jan 31, 2026 $0.0₅795
+0.35%
$167 $1,120
Jan 30, 2026 $0.0₅793
-51.96%
$166 $2,230
Jan 29, 2026 $0.0000133
-28.10%
$279 $12,590
Jan 28, 2026 $0.0000167
-19.87%
$350 $13,634
Jan 27, 2026 $0.0000167
+21.94%
$351 $14,035
Jan 26, 2026 $0.0000137
-35.66%
$288 $14,198
Jan 25, 2026 $0.00002
-10.21%
$421 $11,639
Jan 24, 2026 $0.0000223
+16.83%
$469 $13,332
Jan 23, 2026 $0.0000189
-2.37%
$401 $12,485
Jan 22, 2026 $0.0000194
+18.08%
$407 $13,370
Jan 21, 2026 $0.0000164
+10.11%
$341 $11,768
Jan 20, 2026 $0.0000152
-2.74%
$318 $12,079
Jan 19, 2026 $0.0000156
-12.05%
$324 $12,876
Jan 18, 2026 $0.0000177
+23.13%
$370 $13,072
Jan 17, 2026 $0.0000147
-1.78%
$308 $13,443
Jan 16, 2026 $0.0000148
+9.02%
$310 $14,470
Jan 15, 2026 $0.0000136
+5.59%
$288 $12,841
Jan 14, 2026 $0.0000127
-21.82%
$267 $15,709
Jan 13, 2026 $0.0000163
+13.86%
$341 $14,599
Jan 12, 2026 $0.0000143
-12.06%
$300 $12,577
Jan 11, 2026 $0.0000164
+6.56%
$344 $14,056
Jan 10, 2026 $0.0000158
+17.93%
$332 $14,649
Jan 9, 2026 $0.0000134
-8.25%
$282 $14,025
Jan 8, 2026 $0.0000145
-4.13%
$304 $14,443
Jan 7, 2026 $0.0000151
-56.06%
$317 $16,551
Jan 6, 2026 $0.0000344
-4.43%
$723 $13,322
Jan 5, 2026 $0.0000359
+9.81%
$755 $12,531
Jan 4, 2026 $0.0000327
-8.56%
$687 $11,977
Jan 3, 2026 $0.0000371
+2.36%
$779 $13,834
Jan 2, 2026 $0.0000362
+13.97%
$759 $18,091
Jan 1, 2026 $0.0000317
+24.26%
$666 $109,232
Dec 31, 2025 $0.000024
+5.34%
$536 $12,273
Dec 30, 2025 $0.0000229
+5.65%
$479 $11,966
Dec 29, 2025 $0.0000218
+7.70%
$455 $12,628
Dec 28, 2025 $0.0000203
-5.51%
$426 $12,827
Dec 27, 2025 $0.0000199
+4.77%
$451 $12,434
Dec 26, 2025 $0.0000191
+1.26%
$399 $12,336
Dec 25, 2025 $0.0000183
+1.81%
$395 $12,520
Dec 24, 2025 $0.0000168
+5.59%
$353 $12,213
Dec 23, 2025 $0.0000159
+8.27%
$334 $12,168
Dec 22, 2025 $0.0000147
-5.14%
$308 $12,186
Dec 21, 2025 $0.0000155
+7.73%
$326 $11,725
Dec 20, 2025 $0.0000155
+3.62%
$303 $12,244
Dec 19, 2025 $0.0000149
+7.39%
$313 $11,872
Dec 18, 2025 $0.0000139
-1.90%
$292 $11,677
Aug 14, 2025 $0.0000276
+0.66%
$-- $10,131
Download