Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Documentchain Historical Data

DMS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2 $0.0₅32
-61.03%
$-- $1,729
Jan 26 $0.0₅821
-61.42%
$172 $58,391
Jan 19 $0.0000223
+25.90%
$421 $75,909
Jan 12 $0.0000147
-9.69%
$370 $83,638
Jan 5 $0.0000158
-51.68%
$344 $85,520
Dec 29 $0.0000371
+82.96%
$687 $178,024
Dec 22 $0.0000199
+28.20%
$426 $73,857
Dec 15 $0.0000155
+9.17%
$326 $35,794
Aug 11 $0.0000276
+8.64%
$-- $55,337
Aug 4 $0.0000254
+0.71%
$534 $288,607
Jul 28 $0.0000252
-9.03%
$530 $543,024
Jul 21 $0.0000288
+6.00%
$582 $486,049
Jul 14 $0.0000269
-5.14%
$571 $484,981
Jul 7 $0.0000298
-1.97%
$596 $480,182
Jun 30 $0.0000273
+8.26%
$638 $367,212
Jun 23 $0.0000266
+5.26%
$529 $331,154
Jun 16 $0.0000273
-41.62%
$532 $521,726
Jun 9 $0.0000481
+19.54%
$983 $658,224
Jun 2 $0.0000317
+13.90%
$768 $609,061
May 26 $0.0000278
-16.39%
$585 $559,012
May 19 $0.0000347
+0.75%
$700 $248,911
May 12 $0.000034
+8.85%
$724 $149,112
May 5 $0.0000311
-0.98%
$657 $113,324
Apr 28 $0.0000314
+1.65%
$660 $119,350
Apr 21 $0.0000309
-8.17%
$649 $222,511
Apr 14 $0.0000337
+6.65%
$707 $329,676
Apr 7 $0.0000329
+3.13%
$662 $151,947
Mar 31 $0.0000319
-4.49%
$670 $12,843
Mar 24 $0.0000302
-9.34%
$702 $349
Mar 17 $0.0000319
-11.24%
$700 $445
Mar 10 $0.000036
-1.18%
$755 $30,129
Mar 3 $0.0000354
-8.11%
$764 $626
Feb 24 $0.0000385
+4.22%
$808 $1,207
Feb 17 $0.000036
-12.20%
$776 $523
Feb 10 $0.000041
+15.14%
$861 $725
Feb 3 $0.0000391
+18.07%
$748 $781
Jan 27 $0.0000331
-19.19%
$696 $2,702
Jan 20 $0.000041
-7.74%
$861 $1,571
Jan 13 $0.0000519
+12.47%
$933 $7,703
Jan 6 $0.0000505
+6.70%
$970 $23,964
Dec 30 $0.0000473
+6.48%
$993 $5,871
Dec 23 $0.0000473
+14.42%
$933 $890
Dec 16 $0.000041
-23.28%
$868 $1,453
Dec 9 $0.0000493
-13.19%
$1,122 $1,796
Dec 2 $0.000053
-9.30%
$1,241 $3,004
Nov 25 $0.0000584
-2.58%
$1,227 $14,058
Nov 18 $0.0000556
+1.31%
$1,261 $1,835
Nov 11 $0.0000543
-8.18%
$1,151 $2,822
Nov 4 $0.0000591
+11.00%
$1,243 $2,084
Oct 28 $0.0000532
-16.89%
$1,117 $6,070
Download