Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Documentchain Historical Data

DMS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2024 $0.0000885
+20.03%
$1,859 $10,780
Jul 8, 2024 $0.0000738
-5.08%
$1,549 $8,490
Jul 7, 2024 $0.0000777
-2.00%
$1,632 $16,991
Jul 6, 2024 $0.0000793
-1.01%
$1,665 $11,055
Jul 5, 2024 $0.0000801
-97.23%
$1,681 $14,705
Jul 4, 2024 $0.0000772
+0.04%
$1,622 $9,062
Jul 3, 2024 $0.0000771
+0.51%
$1,618 $18,519
Jul 2, 2024 $0.0000766
-7.00%
$1,609 $6,577
Jul 1, 2024 $0.0000824
+0.72%
$1,730 $7,572
Jun 30, 2024 $0.0000818
-3.64%
$1,718 $11,304
Jun 29, 2024 $0.0000849
+8.61%
$1,782 $12,562
Jun 28, 2024 $0.0000783
-7.23%
$1,644 $23,791
Jun 27, 2024 $0.0000844
+0.05%
$1,772 $24,539
Jun 26, 2024 $0.0000843
-1.99%
$1,771 $14,029
Jun 25, 2024 $0.000086
+0.94%
$1,807 $19,999
Jun 24, 2024 $0.0000852
-1.24%
$1,789 $24,386
Jun 23, 2024 $0.0000863
-0.37%
$1,812 $22,566
Jun 22, 2024 $0.0000866
-5.61%
$1,818 $18,411
Jun 21, 2024 $0.0000917
-0.70%
$1,926 $22,650
Jun 20, 2024 $0.0000925
+8.15%
$1,943 $5,281
Jun 19, 2024 $0.0000855
-0.13%
$1,794 $2,246
Jun 18, 2024 $0.0000858
-7.23%
$1,801 $11,480
Jun 17, 2024 $0.0000924
-4.01%
$1,941 $18,359
Jun 16, 2024 $0.0000962
-2.64%
$2,019 $24,177
Jun 15, 2024 $0.0000988
+14.12%
$2,074 $20,050
Jun 14, 2024 $0.0000866
-9.71%
$1,819 $19,440
Jun 13, 2024 $0.0000958
-14.82%
$2,013 $19,878
Jun 12, 2024 $0.000113
+14.45%
$2,378 $18,680
Jun 11, 2024 $0.0000981
-12.70%
$2,059 $19,919
Jun 10, 2024 $0.000112
-2.88%
$2,359 $20,584
Jun 9, 2024 $0.000116
+3.34%
$2,427 $17,933
Jun 8, 2024 $0.000112
-2.15%
$2,347 $19,343
Jun 7, 2024 $0.000114
+1.59%
$2,398 $17,351
Jun 6, 2024 $0.000112
+0.24%
$2,358 $23,835
Jun 5, 2024 $0.000111
-4.33%
$2,337 $21,061
Jun 4, 2024 $0.000116
+2.41%
$2,439 $11,839
Jun 3, 2024 $0.000113
-2.94%
$2,383 $21,085
Jun 2, 2024 $0.000116
-2.35%
$2,441 $55,103
Jun 1, 2024 $0.000119
+6.95%
$2,499 $23,134
May 31, 2024 $0.000112
-0.93%
$2,345 $18,075
May 30, 2024 $0.000113
-5.32%
$2,367 $22,431
May 29, 2024 $0.000119
-10.14%
$2,499 $26,981
May 28, 2024 $0.000133
-21.18%
$2,783 $52,495
May 27, 2024 $0.000168
+36.62%
$3,531 $132,500
May 26, 2024 $0.000123
+2.25%
$2,587 $28,051
May 25, 2024 $0.00012
-3.22%
$2,527 $27,169
May 24, 2024 $0.000123
-33.79%
$2,577 $43,441
May 23, 2024 $0.000185
+25.31%
$3,889 $49,584
May 22, 2024 $0.000146
+18.39%
$3,060 $25,318
May 21, 2024 $0.000124
+26.28%
$2,609 $32,328