Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Documentchain Historical Data

DMS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2024 $0.0001
+13.52%
$2,106 $25,123
May 19, 2024 $0.0000884
-22.50%
$1,856 $32,971
May 18, 2024 $0.000114
+42.37%
$2,395 $151,175
May 17, 2024 $0.0000798
-0.92%
$1,677 $19,679
May 16, 2024 $0.0000809
+0.26%
$1,698 $13,476
May 15, 2024 $0.0000807
+2.55%
$1,694 $17,198
May 14, 2024 $0.0000787
-0.15%
$1,652 $23,538
May 13, 2024 $0.0000788
+0.30%
$1,656 $18,301
May 12, 2024 $0.0000787
+5.13%
$1,653 $17,363
May 11, 2024 $0.0000748
+5.32%
$1,572 $15,511
May 10, 2024 $0.0000711
-10.51%
$1,492 $13,886
May 9, 2024 $0.0000794
+6.68%
$1,668 $18,614
May 8, 2024 $0.0000744
-6.78%
$1,563 $15,215
May 7, 2024 $0.0000797
+9.38%
$1,674 $16,750
May 6, 2024 $0.0000729
-4.56%
$1,530 $18,059
May 5, 2024 $0.0000763
-7.17%
$1,603 $20,394
May 4, 2024 $0.0000822
+10.56%
$1,726 $16,083
May 3, 2024 $0.0000744
+5.95%
$1,562 $14,748
May 2, 2024 $0.0000701
+1.22%
$1,473 $23,326
May 1, 2024 $0.0000691
-7.59%
$1,455 $13,274
Apr 30, 2024 $0.0000747
+3.62%
$1,569 $8,132
Apr 29, 2024 $0.0000721
+0.51%
$1,514 $12,112
Apr 28, 2024 $0.0000718
-2.53%
$1,508 $10,684
Apr 27, 2024 $0.0000737
-1.77%
$1,547 $12,883
Apr 26, 2024 $0.0000748
+6.10%
$1,571 $22,333
Apr 25, 2024 $0.0000706
-7.38%
$1,482 $18,461
Apr 24, 2024 $0.0000762
-0.78%
$1,600 $20,387
Apr 23, 2024 $0.0000768
-11.30%
$1,612 $19,769
Apr 22, 2024 $0.0000866
+9.94%
$1,818 $20,328
Apr 21, 2024 $0.0000788
-0.73%
$1,654 $20,328
Apr 20, 2024 $0.0000793
+1.41%
$1,665 $15,034
Apr 19, 2024 $0.0000783
+2.47%
$1,644 $10,703
Apr 18, 2024 $0.0000764
+9.56%
$1,605 $6,976
Apr 17, 2024 $0.0000698
-1.67%
$1,465 $16,796
Apr 16, 2024 $0.0000711
-1.44%
$1,493 $9,275
Apr 15, 2024 $0.0000721
-15.30%
$1,514 $4,978
Apr 14, 2024 $0.0000852
+7.79%
$1,789 $4,385
Apr 13, 2024 $0.0000791
-8.50%
$1,661 $2,726
Apr 12, 2024 $0.0000865
-4.77%
$1,817 $13,727
Apr 11, 2024 $0.0000909
-2.70%
$1,908 $11,704
Apr 10, 2024 $0.0000934
-5.24%
$1,961 $7,612
Apr 9, 2024 $0.0000986
+9.39%
$2,071 $23,989
Apr 8, 2024 $0.0000901
-0.14%
$1,892 $15,726
Apr 7, 2024 $0.0000902
+1.57%
$1,895 $16,125
Apr 6, 2024 $0.0000886
+2.88%
$1,861 $10,158
Apr 5, 2024 $0.0000861
+0.46%
$1,809 $5,775
Apr 4, 2024 $0.0000846
-2.95%
$1,777 $2,737
Apr 3, 2024 $0.0000872
+6.54%
$1,831 $2,840
Apr 2, 2024 $0.0000818
-4.34%
$1,718 $4,743
Apr 1, 2024 $0.0000855
-8.16%
$1,796 $12,275