Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Documentchain Historical Data

DMS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 2024 $0.0000924
-2.78%
$1,940 $22,430
Mar 30, 2024 $0.0000951
+4.07%
$1,997 $8,771
Mar 29, 2024 $0.0000907
-2.50%
$1,904 $13,532
Mar 28, 2024 $0.0000924
-13.83%
$1,940 $24,209
Mar 27, 2024 $0.000107
-5.13%
$2,243 $17,320
Mar 26, 2024 $0.000114
+10.89%
$2,401 $22,405
Mar 25, 2024 $0.000104
+3.98%
$2,188 $27,003
Mar 24, 2024 $0.0001
+8.33%
$2,105 $27,034
Mar 23, 2024 $0.0000932
+16.53%
$1,958 $25,439
Mar 22, 2024 $0.0000804
-1.60%
$1,689 $22,202
Mar 21, 2024 $0.000081
+0.33%
$1,700 $28,521
Mar 20, 2024 $0.0000806
-10.12%
$1,692 $26,293
Mar 19, 2024 $0.0000896
+5.19%
$1,881 $33,833
Mar 18, 2024 $0.0000869
-6.76%
$1,826 $40,802
Mar 17, 2024 $0.0000927
-16.07%
$1,946 $59,361
Mar 16, 2024 $0.000108
-54.15%
$2,274 $133,527
Mar 15, 2024 $0.000237
+152.54%
$4,973 $300,322
Mar 14, 2024 $0.0000937
+15.42%
$1,968 $70,700
Mar 13, 2024 $0.0000808
+17.60%
$1,697 $36,494
Mar 12, 2024 $0.0000689
-7.90%
$1,447 $26,900
Mar 11, 2024 $0.0000747
+1.16%
$1,569 $22,392
Mar 10, 2024 $0.0000737
-0.56%
$1,548 $21,593
Mar 9, 2024 $0.0000739
+4.59%
$1,552 $32,303
Mar 8, 2024 $0.0000706
+0.46%
$1,483 $32,203
Mar 7, 2024 $0.0000705
-0.54%
$1,481 $30,660
Mar 6, 2024 $0.0000709
+5.82%
$1,488 $28,144
Mar 5, 2024 $0.0000663
+0.89%
$1,392 $24,087
Mar 4, 2024 $0.0000659
-5.51%
$1,385 $30,928
Mar 3, 2024 $0.0000698
+2.85%
$1,465 $23,776
Mar 2, 2024 $0.0000679
+3.68%
$1,427 $27,273
Mar 1, 2024 $0.0000654
+1.16%
$1,374 $31,507
Feb 29, 2024 $0.0000653
-0.72%
$1,371 $20,385
Feb 28, 2024 $0.0000657
-1.61%
$1,379 $33,377
Feb 27, 2024 $0.0000668
+1.29%
$1,402 $27,301
Feb 26, 2024 $0.0000659
+2.22%
$1,385 $23,512
Feb 25, 2024 $0.0000644
-2.36%
$1,353 $22,896
Feb 24, 2024 $0.0000664
-3.77%
$1,394 $27,259
Feb 23, 2024 $0.000069
-4.10%
$1,450 $20,455
Feb 22, 2024 $0.000072
+4.91%
$1,513 $20,204
Feb 21, 2024 $0.0000684
+2.08%
$1,437 $27,831
Feb 20, 2024 $0.0000665
+1.28%
$1,396 $23,619
Feb 19, 2024 $0.000066
-3.88%
$1,387 $18,237
Feb 18, 2024 $0.0000687
+8.48%
$1,443 $24,702
Feb 17, 2024 $0.0000636
-13.70%
$1,335 $32,554
Feb 16, 2024 $0.0000737
-4.14%
$1,547 $29,159
Feb 15, 2024 $0.0000767
-6.43%
$1,611 $23,152
Feb 14, 2024 $0.0000822
+2.08%
$1,726 $16,322
Feb 13, 2024 $0.0000803
+8.50%
$1,687 $17,846
Feb 12, 2024 $0.0000744
-7.99%
$1,563 $28,480
Feb 11, 2024 $0.0000806
+2.61%
$1,692 $22,402