Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Documentchain Historical Data

DMS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2023 $0.000057
-5.22%
$1,196 $28,468
Dec 21, 2023 $0.0000601
+6.76%
$1,262 $26,098
Dec 20, 2023 $0.0000567
+3.48%
$1,190 $27,498
Dec 19, 2023 $0.0000547
-3.08%
$1,149 $26,805
Dec 18, 2023 $0.0000569
+2.48%
$1,194 $32,206
Dec 17, 2023 $0.0000555
-8.67%
$1,165 $36,328
Dec 16, 2023 $0.0000604
-7.80%
$1,268 $34,067
Dec 15, 2023 $0.0000652
+1.29%
$1,369 $31,121
Dec 14, 2023 $0.0000644
-3.55%
$1,353 $31,099
Dec 13, 2023 $0.0000667
-6.38%
$1,400 $32,032
Dec 12, 2023 $0.0000713
-0.02%
$1,497 $29,345
Dec 11, 2023 $0.00855
-5.81%
$179,574 $0
Dec 10, 2023 $0.00906
-0.07%
$190,294 $0
Dec 9, 2023 $0.00906
-1.04%
$190,345 $10
Dec 8, 2023 $0.00916
+2.50%
$192,301 $5
Dec 7, 2023 $0.00891
-1.16%
$187,187 $26
Dec 6, 2023 $0.00901
-0.91%
$189,243 $23
Dec 5, 2023 $0.0091
+5.69%
$191,097 $0
Dec 4, 2023 $0.0086
+4.75%
$180,678 $5
Dec 3, 2023 $0.00819
+1.96%
$172,031 $0
Dec 2, 2023 $0.00804
+1.76%
$168,752 $10
Dec 1, 2023 $0.00789
+2.46%
$165,756 $7
Nov 30, 2023 $0.00769
+0.14%
$161,577 $13
Nov 29, 2023 $0.00768
+0.54%
$161,296 $8
Nov 28, 2023 $0.00764
+1.44%
$160,514 $8
Nov 27, 2023 $0.00754
+0.35%
$158,248 $8
Nov 26, 2023 $0.0000414
-3.29%
$870 $36,074
Nov 25, 2023 $0.000043
+7.09%
$904 $37,374
Nov 24, 2023 $0.0000402
+6.30%
$843 $39,502
Nov 23, 2023 $0.0000378
-1.07%
$793 $38,582
Nov 22, 2023 $0.0000383
-4.97%
$803 $38,113
Nov 21, 2023 $0.0000403
-3.54%
$847 $37,983
Nov 20, 2023 $0.0000418
-0.03%
$878 $38,274
Nov 19, 2023 $0.0000419
+1.33%
$880 $32,543
Nov 18, 2023 $0.0000413
+5.49%
$868 $37,895
Nov 17, 2023 $0.0000392
+3.16%
$823 $34,730
Nov 16, 2023 $0.000038
-0.80%
$797 $33,510
Nov 15, 2023 $0.0000383
-1.09%
$804 $39,419
Nov 14, 2023 $0.0000388
-0.32%
$815 $38,519
Nov 13, 2023 $0.0000389
+0.46%
$817 $41,858
Nov 12, 2023 $0.0000386
-0.58%
$809 $37,379
Nov 11, 2023 $0.0000391
-15.05%
$821 $42,655
Nov 10, 2023 $0.0000468
+28.90%
$984 $38,199
Nov 9, 2023 $0.000036
-0.81%
$755 $41,154
Nov 8, 2023 $0.000036
-5.78%
$757 $40,072
Nov 7, 2023 $0.0000382
-2.61%
$802 $41,360
Nov 6, 2023 $0.0000392
-0.25%
$823 $41,896
Nov 5, 2023 $0.0000392
+2.46%
$823 $38,725
Nov 4, 2023 $0.0000383
+0.85%
$803 $38,517
Nov 3, 2023 $0.0000379
+0.06%
$796 $40,951