Documentchain Historical Data

DMS Page 15
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.0000379
+2.09%
$ 797 $ 37,057
Nov 1, 2023 $ 0.0000372
-0.27%
$ 781 $ 38,427
Oct 31, 2023 $ 0.0000373
-1.62%
$ 783 $ 37,028
Oct 30, 2023 $ 0.0000378
-2.60%
$ 794 $ 33,732
Oct 29, 2023 $ 0.0000389
-9.38%
$ 814 $ 41,935
Oct 28, 2023 $ 0.00004
+4.79%
$ 841 $ 26,645
Oct 27, 2023 $ 0.0000383
+5.72%
$ 805 $ 47,964
Oct 26, 2023 $ 0.0000363
-9.07%
$ 762 $ 50,023
Oct 25, 2023 $ 0.0000401
+4.02%
$ 842 $ 46,277
Oct 24, 2023 $ 0.0000445
-7.46%
$ 936 $ 20,084
Oct 23, 2023 $ 0.0000481
+23.17%
$ 1,011 $ 47,627
Oct 22, 2023 $ 0.0000388
-1.14%
$ 815 $ 44,836
Oct 21, 2023 $ 0.0000395
+3.33%
$ 829 $ 46,853
Oct 20, 2023 $ 0.0000382
-4.40%
$ 801 $ 46,570
Oct 19, 2023 $ 0.0000399
-3.29%
$ 838 $ 45,693
Oct 18, 2023 $ 0.0000412
+3.13%
$ 865 $ 40,281
Oct 17, 2023 $ 0.0000398
-1.08%
$ 836 $ 40,838
Oct 16, 2023 $ 0.0000406
+2.57%
$ 853 $ 40,760
Oct 15, 2023 $ 0.0000395
+5.76%
$ 830 $ 40,046
Oct 14, 2023 $ 0.0000376
+1.70%
$ 790 $ 39,727
Oct 13, 2023 $ 0.0000369
+0.95%
$ 775 $ 39,159
Oct 12, 2023 $ 0.0000364
-4.66%
$ 764 $ 39,942
Oct 11, 2023 $ 0.0000383
+1.30%
$ 804 $ 39,262
Oct 10, 2023 $ 0.0000377
+2.29%
$ 792 $ 39,714
Oct 9, 2023 $ 0.0000375
-11.37%
$ 787 $ 42,449
Oct 8, 2023 $ 0.0000422
-1.33%
$ 887 $ 40,457
Oct 7, 2023 $ 0.0000427
-0.07%
$ 897 $ 41,106
Oct 6, 2023 $ 0.0000428
-0.12%
$ 898 $ 41,644
Oct 5, 2023 $ 0.0000422
+1.06%
$ 886 $ 40,104
Oct 4, 2023 $ 0.0000418
+0.75%
$ 878 $ 40,340
Oct 3, 2023 $ 0.0000415
+2.51%
$ 871 $ 40,674
Oct 2, 2023 $ 0.0000407
-1.60%
$ 856 $ 40,176
Oct 1, 2023 $ 0.0000414
+0.19%
$ 869 $ 42,183
Sep 30, 2023 $ 0.0000413
-0.43%
$ 867 $ 39,576
Sep 29, 2023 $ 0.0000411
-0.96%
$ 863 $ 39,303
Sep 28, 2023 $ 0.0000413
-1.77%
$ 868 $ 39,328
Sep 27, 2023 $ 0.000042
+0.99%
$ 883 $ 38,261
Sep 26, 2023 $ 0.0000417
+0.34%
$ 875 $ 32,777
Sep 25, 2023 $ 0.0000415
-1.71%
$ 871 $ 25,799
Sep 24, 2023 $ 0.000042
+1.08%
$ 882 $ 23,374
Sep 23, 2023 $ 0.0000415
-5.21%
$ 872 $ 25,532
Sep 22, 2023 $ 0.0000442
+3.43%
$ 929 $ 26,078
Sep 21, 2023 $ 0.0000428
-1.20%
$ 898 $ 25,999
Sep 20, 2023 $ 0.0000432
-0.39%
$ 907 $ 26,413
Sep 19, 2023 $ 0.0000433
-1.21%
$ 910 $ 26,247
Sep 18, 2023 $ 0.0000437
+4.07%
$ 919 $ 26,228
Sep 17, 2023 $ 0.0000421
-0.94%
$ 884 $ 26,277
Sep 16, 2023 $ 0.0000426
+1.81%
$ 894 $ 25,158
Sep 15, 2023 $ 0.0000417
+2.32%
$ 875 $ 27,655
Sep 14, 2023 $ 0.0000407
-8.35%
$ 855 $ 26,234