Documentchain Historical Data

DMS Page 16
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.0000443
+3.83%
$ 930 $ 25,844
Sep 12, 2023 $ 0.0000427
-8.23%
$ 896 $ 25,734
Sep 11, 2023 $ 0.000047
+10.07%
$ 987 $ 25,428
Sep 10, 2023 $ 0.0000423
-6.70%
$ 888 $ 19,199
Sep 9, 2023 $ 0.0000453
-0.08%
$ 952 $ 23,948
Sep 8, 2023 $ 0.0000455
-0.66%
$ 955 $ 25,713
Sep 7, 2023 $ 0.0000458
+1.88%
$ 961 $ 25,176
Sep 6, 2023 $ 0.0000449
-1.31%
$ 943 $ 25,090
Sep 5, 2023 $ 0.0000455
-0.93%
$ 955 $ 26,334
Sep 4, 2023 $ 0.0000458
+1.01%
$ 961 $ 21,886
Sep 3, 2023 $ 0.0000453
-2.56%
$ 952 $ 17,700
Sep 2, 2023 $ 0.0000464
-4.73%
$ 975 $ 19,090
Sep 1, 2023 $ 0.0000487
-3.00%
$ 1,023 $ 19,075
Aug 31, 2023 $ 0.00005
+9.32%
$ 1,051 $ 19,406
Aug 30, 2023 $ 0.0000459
+2.94%
$ 964 $ 13,379
Aug 29, 2023 $ 0.0000447
-1.13%
$ 938 $ 12,577
Aug 28, 2023 $ 0.0000453
+0.50%
$ 951 $ 13,402
Aug 27, 2023 $ 0.0000449
-3.26%
$ 944 $ 13,033
Aug 26, 2023 $ 0.0000463
+5.21%
$ 972 $ 12,430
Aug 25, 2023 $ 0.0000441
+0.01%
$ 926 $ 13,318
Aug 24, 2023 $ 0.000044
-3.11%
$ 925 $ 12,463
Aug 23, 2023 $ 0.0000452
+4.78%
$ 950 $ 12,531
Aug 22, 2023 $ 0.000043
+0.51%
$ 902 $ 12,743
Aug 21, 2023 $ 0.0000427
-6.25%
$ 898 $ 12,570
Aug 20, 2023 $ 0.000046
+2.26%
$ 965 $ 11,670
Aug 19, 2023 $ 0.00651
+19.41%
$ 136,782 $ 17
Aug 18, 2023 $ 0.00545
-2.11%
$ 114,469 $ 28
Aug 17, 2023 $ 0.00557
-10.42%
$ 116,973 $ 14
Aug 16, 2023 $ 0.00623
-4.39%
$ 130,749 $ 6
Aug 15, 2023 $ 0.00651
+4.49%
$ 136,765 $ 5
Aug 14, 2023 $ 0.00623
+2.39%
$ 130,894 $ 11
Aug 13, 2023 $ 0.00609
-0.56%
$ 127,875 $ 5
Aug 12, 2023 $ 0.00612
+0.11%
$ 128,582 $ 8
Aug 11, 2023 $ 0.00612
+0.41%
$ 128,448 $ 6
Aug 10, 2023 $ 0.00609
-2.81%
$ 127,924 $ 100
Aug 9, 2023 $ 0.00627
-0.19%
$ 131,672 $ 7
Aug 8, 2023 $ 0.00628
+1.97%
$ 131,831 $ 6
Aug 7, 2023 $ 0.00616
+1.49%
$ 129,329 $ 8
Aug 6, 2023 $ 0.00607
-0.66%
$ 127,430 $ 7
Aug 5, 2023 $ 0.00611
-34.46%
$ 128,234 $ 67
Aug 4, 2023 $ 0.00932
+57.11%
$ 195,644 $ 1
Aug 3, 2023 $ 0.00642
-0.33%
$ 134,870 $ 29
Aug 2, 2023 $ 0.00644
-1.14%
$ 135,268 $ 6
Aug 1, 2023 $ 0.0065
+1.58%
$ 136,543 $ 6
Jul 31, 2023 $ 0.0064
-0.16%
$ 134,424 $ 6
Jul 30, 2023 $ 0.00641
-0.82%
$ 134,615 $ 6
Jul 29, 2023 $ 0.00646
+0.18%
$ 135,731 $ 7
Jul 28, 2023 $ 0.00645
+1.34%
$ 135,484 $ 6
Jul 27, 2023 $ 0.00637
-0.56%
$ 133,703 $ 14
Jul 26, 2023 $ 0.0064
+0.46%
$ 134,450 $ 6