Documentchain Historical Data

DMS Page 16
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 0.000019
+0.00%
$ 399 $ 12,297
Dec 26, 8 PM $ 0.000019
-0.21%
$ 399 $ 12,207
Dec 26, 7 PM $ 0.0000191
+0.21%
$ 399 $ 12,101
Dec 26, 6 PM $ 0.0000191
+0.27%
$ 400 $ 12,142
Dec 26, 5 PM $ 0.000019
+0.00%
$ 400 $ 12,152
Dec 26, 4 PM $ 0.000019
+0.00%
$ 400 $ 12,158
Dec 26, 3 PM $ 0.000019
+0.21%
$ 400 $ 12,188
Dec 26, 2 PM $ 0.000019
-0.21%
$ 399 $ 12,296
Dec 26, 1 PM $ 0.000019
+0.21%
$ 400 $ 12,195
Dec 26, 12 PM $ 0.000019
+0.00%
$ 399 $ 12,224
Dec 26, 11 AM $ 0.000019
+0.00%
$ 399 $ 12,197
Dec 26, 10 AM $ 0.000019
+0.00%
$ 399 $ 12,283
Dec 26, 9 AM $ 0.000019
-3.91%
$ 399 $ 12,345
Dec 26, 8 AM $ 0.0000198
+0.00%
$ 415 $ 12,375
Dec 26, 7 AM $ 0.0000198
+0.00%
$ 415 $ 12,176
Dec 26, 6 AM $ 0.0000198
-1.02%
$ 415 $ 12,299
Dec 26, 5 AM $ 0.00002
-1.54%
$ 420 $ 12,354
Dec 26, 4 AM $ 0.0000203
-1.42%
$ 426 $ 12,244
Dec 26, 3 AM $ 0.0000205
-1.39%
$ 430 $ 12,136
Dec 26, 2 AM $ 0.0000208
-0.53%
$ 437 $ 12,086
Dec 26, 1 AM $ 0.0000184
-0.62%
$ 387 $ 11,984
Dec 26, 12 AM $ 0.0000186
-1.42%
$ 390 $ 11,953
Dec 25, 11 PM $ 0.0000188
+3.08%
$ 395 $ 11,896
Dec 25, 10 PM $ 0.0000183
-2.71%
$ 383 $ 12,520
Dec 25, 9 PM $ 0.0000188
-0.20%
$ 394 $ 12,411
Dec 25, 8 PM $ 0.0000188
+0.00%
$ 394 $ 12,465
Dec 25, 7 PM $ 0.0000188
+2.17%
$ 394 $ 12,588
Dec 25, 6 PM $ 0.0000184
+0.20%
$ 386 $ 12,563
Dec 25, 5 PM $ 0.0000183
+0.00%
$ 385 $ 12,505
Dec 25, 4 PM $ 0.0000183
-0.20%
$ 385 $ 12,528
Dec 25, 3 PM $ 0.0000184
+0.00%
$ 386 $ 12,557
Dec 25, 2 PM $ 0.0000184
-0.49%
$ 386 $ 12,545
Dec 25, 1 PM $ 0.0000185
-0.75%
$ 388 $ 12,622
Dec 25, 12 PM $ 0.0000186
+2.17%
$ 391 $ 12,618
Dec 25, 11 AM $ 0.0000182
-4.44%
$ 383 $ 12,817
Dec 25, 10 AM $ 0.0000191
+1.45%
$ 401 $ 12,700
Dec 25, 9 AM $ 0.0000188
-2.03%
$ 395 $ 12,722
Dec 25, 8 AM $ 0.0000192
-1.99%
$ 390 $ 12,826
Dec 25, 7 AM $ 0.0000188
+4.67%
$ 394 $ 13,032
Dec 25, 6 AM $ 0.0000179
+0.20%
$ 377 $ 12,957
Dec 25, 5 AM $ 0.0000179
-0.20%
$ 376 $ 12,929
Dec 24, 11 PM $ 0.0000168
+0.00%
$ -- $ 12,213
Dec 24, 10 PM $ 0.0000168
-0.20%
$ 353 $ 12,213
Dec 24, 9 PM $ 0.0000169
+0.20%
$ 354 $ 12,204
Dec 24, 8 PM $ 0.0000168
-0.20%
$ 353 $ 12,224
Dec 24, 7 PM $ 0.0000169
+0.20%
$ 354 $ 12,202
Dec 24, 6 PM $ 0.0000168
+0.00%
$ 353 $ 12,221
Dec 24, 5 PM $ 0.0000168
-2.02%
$ 353 $ 12,198
Dec 24, 4 PM $ 0.0000172
-1.69%
$ 361 $ 12,240
Dec 24, 3 PM $ 0.0000175
+0.56%
$ 367 $ 12,230