Documentchain Historical Data

DMS Page 17
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 0.0000174
+0.38%
$ 365 $ 12,215
Dec 24, 1 PM $ 0.0000173
-0.76%
$ 363 $ 12,211
Dec 24, 12 PM $ 0.0000174
-0.39%
$ 366 $ 12,208
Dec 24, 11 AM $ 0.0000175
+6.77%
$ 367 $ 12,014
Dec 24, 10 AM $ 0.0000164
+6.80%
$ 344 $ 12,162
Dec 24, 9 AM $ 0.0000153
-6.23%
$ 322 $ 12,075
Dec 24, 8 AM $ 0.0000164
+4.25%
$ 344 $ 11,925
Dec 24, 7 AM $ 0.0000157
+2.33%
$ 322 $ 11,818
Dec 24, 6 AM $ 0.0000153
-5.87%
$ 322 $ 11,884
Dec 24, 5 AM $ 0.0000163
-0.42%
$ 342 $ 11,899
Dec 24, 4 AM $ 0.0000164
+6.56%
$ 344 $ 11,962
Dec 24, 3 AM $ 0.0000154
-0.20%
$ 323 $ 11,988
Dec 24, 2 AM $ 0.0000163
-0.65%
$ 342 $ 12,101
Dec 24, 1 AM $ 0.0000153
-6.97%
$ 322 $ 12,180
Dec 24, 12 AM $ 0.0000165
+3.55%
$ 346 $ 12,147
Dec 23, 11 PM $ 0.0000159
+0.00%
$ 334 $ 12,111
Dec 23, 10 PM $ 0.0000159
-0.59%
$ 335 $ 12,168
Dec 23, 9 PM $ 0.000016
+0.21%
$ 337 $ 12,200
Dec 23, 8 PM $ 0.000016
+0.00%
$ 336 $ 12,166
Dec 23, 7 PM $ 0.000016
+0.00%
$ 336 $ 12,131
Dec 23, 6 PM $ 0.000016
-1.17%
$ 336 $ 12,176
Dec 23, 5 PM $ 0.0000162
+2.40%
$ 340 $ 12,111
Dec 23, 4 PM $ 0.0000158
-2.46%
$ 332 $ 12,047
Dec 23, 3 PM $ 0.0000162
-0.80%
$ 340 $ 12,030
Dec 23, 2 PM $ 0.0000163
-0.99%
$ 343 $ 12,037
Dec 23, 1 PM $ 0.0000165
+0.00%
$ 346 $ 11,997
Dec 23, 7 AM $ 0.0000142
-3.63%
$ 299 $ 11,834
Dec 23, 6 AM $ 0.0000148
-0.20%
$ 310 $ 11,901
Dec 23, 5 AM $ 0.0000148
-0.24%
$ 311 $ 11,967
Dec 23, 2 AM $ 0.0000145
+0.00%
$ 305 $ 12,038
Dec 23, 1 AM $ 0.0000145
-0.41%
$ 305 $ 12,083
Dec 23, 12 AM $ 0.0000146
-0.84%
$ 306 $ 12,116
Dec 22, 11 PM $ 0.0000147
-0.22%
$ 308 $ 12,141
Dec 22, 10 PM $ 0.0000147
+0.56%
$ 310 $ 12,186
Dec 22, 9 PM $ 0.0000147
-0.98%
$ 308 $ 12,134
Dec 22, 8 PM $ 0.0000148
-0.92%
$ 312 $ 12,203
Dec 22, 7 PM $ 0.000015
+0.00%
$ 315 $ 12,216
Dec 22, 6 PM $ 0.000015
-0.15%
$ 315 $ 12,204
Dec 22, 5 PM $ 0.000015
-0.20%
$ 315 $ 12,260
Dec 22, 4 PM $ 0.000015
+0.00%
$ 315 $ 12,157
Dec 22, 3 PM $ 0.000015
+0.00%
$ 315 $ 12,183
Dec 22, 2 PM $ 0.000015
-0.33%
$ 315 $ 12,168
Dec 22, 1 PM $ 0.0000151
-0.65%
$ 316 $ 12,253
Dec 22, 12 PM $ 0.0000152
+0.00%
$ 318 $ 12,220
Dec 22, 11 AM $ 0.0000151
-1.49%
$ 318 $ 12,159
Dec 22, 10 AM $ 0.0000153
+0.00%
$ 322 $ 12,135
Dec 22, 9 AM $ 0.0000157
-0.20%
$ 331 $ 12,161
Dec 22, 8 AM $ 0.0000157
+0.00%
$ 331 $ 12,145
Dec 22, 7 AM $ 0.0000158
+0.20%
$ 331 $ 12,113
Dec 22, 6 AM $ 0.0000157
+3.62%
$ 331 $ 11,992