Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Documentchain Historical Data

DMS Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2023 $0.0000879
+0.04%
$1,846 $4,168
Jun 4, 2023 $0.0000879
-0.27%
$1,845 $6,097
Jun 3, 2023 $0.0000881
-0.06%
$1,850 $7,116
Jun 2, 2023 $0.0000881
-0.44%
$1,851 $6,252
Jun 1, 2023 $0.0000885
-0.45%
$1,859 $7,041
May 31, 2023 $0.0000889
-1.08%
$1,867 $6,810
May 30, 2023 $0.0000899
-2.26%
$1,888 $3,980
May 29, 2023 $0.000092
+1.26%
$1,931 $5,307
May 28, 2023 $0.0000908
+1.20%
$1,907 $9,080
May 27, 2023 $0.0000897
+0.94%
$1,885 $7,664
May 26, 2023 $0.0000889
+0.19%
$1,867 $2,085
May 25, 2023 $0.0000887
-3.49%
$1,864 $4,287
May 24, 2023 $0.000092
-0.28%
$1,931 $6,279
May 23, 2023 $0.0000922
+0.33%
$1,937 $5,036
May 22, 2023 $0.0000919
-0.50%
$1,930 $15,358
May 21, 2023 $0.0000924
+0.54%
$1,940 $12,906
May 20, 2023 $0.0000919
+0.07%
$1,929 $12,814
May 19, 2023 $0.0000919
-13.31%
$1,929 $11,491
May 18, 2023 $0.000106
+2.00%
$2,225 $11,412
May 17, 2023 $0.000104
+3.43%
$2,181 $7,630
May 16, 2023 $0.0001
+3.41%
$2,109 $4,441
May 15, 2023 $0.0000971
+0.58%
$2,040 $5,746
May 14, 2023 $0.0000966
-4.35%
$2,028 $11,003
May 13, 2023 $0.000101
+3.73%
$2,123 $6,919
May 12, 2023 $0.0000974
-1.92%
$2,046 $1,733
May 11, 2023 $0.0000993
-1.19%
$2,086 $8,117
May 10, 2023 $0.000101
-3.10%
$2,112 $12,036
May 9, 2023 $0.000104
-3.86%
$2,191 $43,361
May 8, 2023 $0.000108
-1.36%
$2,273 $29,135
May 7, 2023 $0.00011
+15.64%
$2,304 $13,650
May 6, 2023 $0.0000949
-4.49%
$1,992 $11,104
May 5, 2023 $0.0000993
+3.89%
$2,086 $15,452
May 4, 2023 $0.0000956
-2.43%
$2,008 $9,465
May 3, 2023 $0.000098
-2.94%
$2,058 $9,217
May 2, 2023 $0.000101
-1.19%
$2,120 $12,726
May 1, 2023 $0.000102
+4.88%
$2,146 $12,511
Apr 30, 2023 $0.0000974
-7.30%
$2,046 $12,038
Apr 29, 2023 $0.000105
+7.12%
$2,207 $10,420
Apr 28, 2023 $0.0000981
+0.60%
$2,060 $12,800
Apr 27, 2023 $0.0000975
-0.05%
$2,048 $5,967
Apr 26, 2023 $0.0000976
+0.37%
$2,049 $7,874
Apr 25, 2023 $0.0000972
-3.30%
$2,042 $11,821
Apr 24, 2023 $0.000101
-4.95%
$2,112 $11,615
Apr 23, 2023 $0.000106
-0.09%
$2,221 $11,412
Apr 22, 2023 $0.000106
+2.11%
$2,224 $12,162
Apr 21, 2023 $0.000104
-4.33%
$2,177 $12,086
Apr 20, 2023 $0.000108
-3.08%
$2,276 $12,508
Apr 19, 2023 $0.000112
-13.38%
$2,348 $27,894
Apr 18, 2023 $0.000129
+7.14%
$2,711 $14,684
Apr 17, 2023 $0.00012
-6.76%
$2,530 $66,490