Documentchain Historical Data

DMS Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 0.0000154
-2.44%
$ 324 $ 11,900
Dec 22, 4 AM $ 0.0000158
+5.50%
$ 332 $ 11,910
Dec 22, 3 AM $ 0.000015
-4.93%
$ 314 $ 11,902
Dec 22, 2 AM $ 0.0000157
-0.20%
$ 331 $ 11,900
Dec 22, 1 AM $ 0.0000158
+5.00%
$ 331 $ 11,793
Dec 22, 12 AM $ 0.000015
-3.31%
$ 316 $ 11,805
Dec 21, 11 PM $ 0.0000155
+0.00%
$ 326 $ 11,718
Dec 21, 10 PM $ 0.0000155
+0.00%
$ 326 $ 11,725
Dec 21, 9 PM $ 0.0000156
+0.21%
$ 327 $ 11,798
Dec 21, 8 PM $ 0.0000155
-0.21%
$ 326 $ 11,795
Dec 21, 7 PM $ 0.0000156
+0.21%
$ 327 $ 11,833
Dec 21, 6 PM $ 0.0000155
-0.21%
$ 326 $ 11,844
Dec 21, 5 PM $ 0.0000156
+0.21%
$ 327 $ 11,812
Dec 21, 4 PM $ 0.0000155
-0.21%
$ 326 $ 11,933
Dec 21, 3 PM $ 0.0000156
+0.21%
$ 327 $ 11,888
Dec 21, 2 PM $ 0.0000155
-0.21%
$ 326 $ 11,878
Dec 21, 1 PM $ 0.0000156
+0.00%
$ 327 $ 11,855
Dec 21, 12 PM $ 0.0000156
+0.00%
$ 327 $ 11,924
Dec 21, 11 AM $ 0.0000156
-1.86%
$ 327 $ 12,005
Dec 21, 10 AM $ 0.0000159
+0.00%
$ 333 $ 12,147
Dec 21, 9 AM $ 0.0000159
+0.21%
$ 333 $ 12,186
Dec 21, 8 AM $ 0.0000158
-0.06%
$ 333 $ 12,225
Dec 21, 7 AM $ 0.0000158
-3.33%
$ 333 $ 12,284
Dec 21, 6 AM $ 0.0000164
-0.47%
$ 344 $ 12,363
Dec 21, 5 AM $ 0.0000165
+1.06%
$ 346 $ 12,418
Dec 21, 4 AM $ 0.0000164
+5.48%
$ 344 $ 12,390
Dec 21, 3 AM $ 0.0000155
-1.61%
$ 326 $ 12,342
Dec 21, 2 AM $ 0.0000158
+5.66%
$ 330 $ 12,300
Dec 21, 1 AM $ 0.0000151
+4.69%
$ 317 $ 12,227
Dec 21, 12 AM $ 0.0000145
+0.16%
$ 303 $ 12,229
Dec 20, 11 PM $ 0.0000144
-6.66%
$ 303 $ 12,358
Dec 20, 10 PM $ 0.0000155
+0.20%
$ 325 $ 12,244
Dec 20, 9 PM $ 0.0000155
+0.20%
$ 325 $ 12,188
Dec 20, 8 PM $ 0.0000154
+0.00%
$ 324 $ 12,224
Dec 20, 7 PM $ 0.0000154
+0.00%
$ 324 $ 12,163
Dec 20, 6 PM $ 0.0000155
+0.00%
$ 325 $ 12,158
Dec 20, 5 PM $ 0.0000155
+0.00%
$ 325 $ 12,112
Dec 20, 4 PM $ 0.0000155
+0.20%
$ 325 $ 12,050
Dec 20, 3 PM $ 0.0000155
+0.00%
$ 325 $ 12,098
Dec 20, 2 PM $ 0.0000155
+0.20%
$ 325 $ 12,035
Dec 20, 1 PM $ 0.0000155
+3.05%
$ 325 $ 12,062
Dec 20, 12 PM $ 0.000015
+3.58%
$ 315 $ 12,027
Dec 20, 11 AM $ 0.0000145
+0.40%
$ 304 $ 11,944
Dec 20, 10 AM $ 0.0000145
+0.38%
$ 303 $ 11,900
Dec 20, 9 AM $ 0.0000144
+0.16%
$ 302 $ 11,875
Dec 20, 7 AM $ 0.0000145
+0.21%
$ 304 $ 11,746
Dec 20, 6 AM $ 0.0000144
-6.58%
$ 303 $ 11,759
Dec 20, 5 AM $ 0.0000155
+0.07%
$ 325 $ 11,756
Dec 20, 3 AM $ 0.0000154
-0.77%
$ 324 $ 11,773
Dec 20, 2 AM $ 0.0000155
+3.17%
$ 327 $ 11,706