Documentchain Historical Data

DMS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.0₅87
+0.00%
$ 183 $ 582
Feb 1, 6 PM $ 0.0₅732
+0.00%
$ 154 $ 396
Feb 1, 5 PM $ 0.0₅732
+0.00%
$ 154 $ 720
Feb 1, 4 PM $ 0.0₅732
+0.00%
$ 154 $ 1,040
Feb 1, 3 PM $ 0.0₅732
+4.56%
$ 154 $ 1,040
Feb 1, 2 PM $ 0.0₅7
+0.00%
$ 147 $ 1,038
Feb 1, 1 PM $ 0.0₅7
+0.00%
$ 147 $ 1,038
Feb 1, 12 PM $ 0.0₅775
+0.00%
$ 163 $ 993
Feb 1, 11 AM $ 0.0₅775
+0.00%
$ 163 $ 993
Feb 1, 10 AM $ 0.0₅775
+0.00%
$ 163 $ 1,044
Feb 1, 9 AM $ 0.0₅775
+0.00%
$ 163 $ 1,045
Feb 1, 8 AM $ 0.0₅775
+0.00%
$ 163 $ 1,087
Feb 1, 7 AM $ 0.0₅775
+0.00%
$ 163 $ 1,087
Feb 1, 6 AM $ 0.0₅775
+0.00%
$ 163 $ 1,103
Feb 1, 4 AM $ 0.0₅795
+0.00%
$ 167 $ 1,101
Feb 1, 3 AM $ 0.0₅795
+0.00%
$ 167 $ 1,101
Feb 1, 2 AM $ 0.0₅795
+0.00%
$ 167 $ 1,120
Feb 1, 1 AM $ 0.0₅795
+0.00%
$ 167 $ 1,120
Feb 1, 12 AM $ 0.0₅795
+0.00%
$ 167 $ 1,120
Jan 31, 11 PM $ 0.0₅795
+0.00%
$ 167 $ 1,120
Jan 31, 10 PM $ 0.0₅795
+0.00%
$ 167 $ 1,155
Jan 31, 9 PM $ 0.0₅795
+0.00%
$ 167 $ 1,156
Jan 31, 8 PM $ 0.0₅795
+0.00%
$ 167 $ 1,156
Jan 31, 7 PM $ 0.0₅795
+13.63%
$ 167 $ 1,313
Jan 31, 6 PM $ 0.0₅732
+0.00%
$ 154 $ 1,123
Jan 31, 5 PM $ 0.0₅732
+0.54%
$ 154 $ 657
Jan 31, 4 PM $ 0.0₅728
+0.00%
$ 153 $ 345
Jan 31, 3 PM $ 0.0₅728
+0.00%
$ 153 $ 355
Jan 31, 2 PM $ 0.0₅728
+0.00%
$ 153 $ 355
Jan 31, 1 PM $ 0.0₅728
+0.00%
$ 153 $ 358
Jan 31, 11 AM $ 0.0₅795
+0.00%
$ 167 $ 304
Jan 31, 10 AM $ 0.0₅795
+0.00%
$ 167 $ 304
Jan 31, 9 AM $ 0.0₅795
+0.00%
$ 167 $ 320
Jan 31, 8 AM $ 0.0₅795
+0.00%
$ 167 $ 278
Jan 31, 7 AM $ 0.0₅795
+0.00%
$ 167 $ 287
Jan 31, 6 AM $ 0.0₅795
+0.00%
$ 167 $ 319
Jan 31, 5 AM $ 0.0₅795
+0.35%
$ 167 $ 319
Jan 30, 11 PM $ 0.0₅793
+0.00%
$ 166 $ 2,230
Jan 30, 10 PM $ 0.0₅793
+3.99%
$ 166 $ 2,589
Jan 30, 9 PM $ 0.0₅762
+0.00%
$ 160 $ 3,069
Jan 30, 8 PM $ 0.0₅762
+0.00%
$ 160 $ 3,626
Jan 30, 7 PM $ 0.0₅762
+0.00%
$ 160 $ 3,986
Jan 30, 6 PM $ 0.0₅762
+0.00%
$ 160 $ 4,712
Jan 30, 2 PM $ 0.0₅994
+4.87%
$ 209 $ 6,534
Jan 30, 1 PM $ 0.0₅948
+0.00%
$ 199 $ 6,546
Jan 30, 12 PM $ 0.0₅948
+0.00%
$ 199 $ 7,016
Jan 30, 11 AM $ 0.0₅948
+0.00%
$ 199 $ 7,541
Jan 30, 10 AM $ 0.0₅948
-5.60%
$ 199 $ 8,567
Jan 30, 9 AM $ 0.00001
+0.00%
$ 211 $ 9,000
Jan 30, 8 AM $ 0.0₅948
-5.59%
$ 199 $ 9,599