Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Documentchain Historical Data

DMS Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 25, 2023 $0.000102
-8.97%
$2,132 $64,481
Feb 24, 2023 $0.000112
+29.20%
$2,343 $218,770
Feb 23, 2023 $0.0000863
+12.40%
$1,813 $19,500
Feb 22, 2023 $0.0000768
-10.93%
$1,613 $21,338
Feb 21, 2023 $0.0000862
+1.26%
$1,811 $13,493
Feb 20, 2023 $0.0000852
+2.20%
$1,789 $33,300
Feb 19, 2023 $0.0000833
-1.73%
$1,750 $14,482
Feb 18, 2023 $0.0000848
+3.44%
$1,781 $12,829
Feb 17, 2023 $0.000082
+0.33%
$1,722 $11,493
Feb 16, 2023 $0.0000817
+1.65%
$1,716 $13,525
Feb 15, 2023 $0.0000804
-2.76%
$1,688 $12,759
Feb 14, 2023 $0.0000827
+2.95%
$1,736 $13,132
Feb 13, 2023 $0.0000803
-1.41%
$1,686 $8,937
Feb 12, 2023 $0.000081
-0.27%
$1,701 $11,967
Feb 11, 2023 $0.0000812
+1.16%
$1,706 $24,257
Feb 10, 2023 $0.0000803
-3.38%
$1,686 $13,263
Feb 9, 2023 $0.0000825
-1.03%
$1,732 $13,479
Feb 8, 2023 $0.0000833
+3.53%
$1,750 $11,070
Feb 7, 2023 $0.0000805
+1.55%
$1,690 $14,894
Feb 6, 2023 $0.0000793
+0.66%
$1,664 $8,324
Feb 5, 2023 $0.0000787
-3.57%
$1,654 $5,762
Feb 4, 2023 $0.0000817
+3.28%
$1,715 $13,928
Feb 3, 2023 $0.0000791
+1.73%
$1,660 $12,518
Feb 2, 2023 $0.0000777
-4.99%
$1,632 $16,358
Feb 1, 2023 $0.0000818
+5.80%
$1,718 $13,260
Jan 31, 2023 $0.0000773
+0.05%
$1,624 $12,717
Jan 30, 2023 $0.0000773
-3.67%
$1,623 $12,679
Jan 29, 2023 $0.0000802
+3.09%
$1,685 $13,808
Jan 28, 2023 $0.0000778
-3.78%
$1,634 $14,016
Jan 27, 2023 $0.0000809
+1.57%
$1,698 $13,138
Jan 26, 2023 $0.0000796
+1.15%
$1,672 $25,457
Jan 25, 2023 $0.0000787
-2.86%
$1,653 $15,624
Jan 24, 2023 $0.000081
+3.10%
$1,701 $13,076
Jan 23, 2023 $0.0000786
-2.79%
$1,650 $12,514
Jan 22, 2023 $0.0000808
-0.44%
$1,697 $13,649
Jan 21, 2023 $0.0000812
+6.11%
$1,705 $13,190
Jan 20, 2023 $0.0000765
+0.27%
$1,606 $12,994
Jan 19, 2023 $0.0000763
-1.84%
$1,602 $12,742
Jan 18, 2023 $0.0000777
-3.88%
$1,632 $13,798
Jan 17, 2023 $0.0000809
+1.75%
$1,698 $14,338
Jan 16, 2023 $0.0000795
-0.66%
$1,669 $28,129
Jan 15, 2023 $0.00008
+0.16%
$1,680 $12,983
Jan 14, 2023 $0.0000798
+1.25%
$1,676 $26,795
Jan 13, 2023 $0.0000788
+6.56%
$1,655 $14,168
Jan 12, 2023 $0.000074
-0.12%
$1,553 $12,168
Jan 11, 2023 $0.0000741
-2.73%
$1,555 $11,744
Jan 10, 2023 $0.0000761
-2.25%
$1,599 $12,324
Jan 9, 2023 $0.0000781
+7.35%
$1,641 $14,239
Jan 8, 2023 $0.0000728
-6.80%
$1,529 $22,198
Jan 7, 2023 $0.0000772
+3.45%
$1,621 $18,843