Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Documentchain Historical Data

DMS Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2022 $0.0004
-7.86%
$-- $29,628
Jun 19, 2022 $0.000434
+3.09%
$-- $27,170
Jun 18, 2022 $0.000421
-7.90%
$-- $32,145
Jun 17, 2022 $0.000457
-0.93%
$-- $42,572
Jun 16, 2022 $0.000462
-8.09%
$-- $73,804
Jun 15, 2022 $0.000502
+34.71%
$-- $63,795
Jun 14, 2022 $0.000373
-8.89%
$-- $28,502
Jun 13, 2022 $0.000409
-1.20%
$-- $18,029
Jun 12, 2022 $0.000414
-26.01%
$-- $28,532
Jun 11, 2022 $0.00056
-11.32%
$-- $22,829
Jun 10, 2022 $0.000631
-10.46%
$-- $17,371
Jun 9, 2022 $0.000705
+8.53%
$-- $62,323
Jun 8, 2022 $0.000649
-10.78%
$-- $41,361
Jun 7, 2022 $0.000727
-10.30%
$-- $63,163
Jun 6, 2022 $0.000811
-5.73%
$-- $94,862
Jun 5, 2022 $0.000861
+7.12%
$-- $189,325
Jun 4, 2022 $0.000808
-26.77%
$-- $310,387
Jun 3, 2022 $0.00111
+75.60%
$-- $469,675
Jun 2, 2022 $0.000629
-18.47%
$-- $659,738
Jun 1, 2022 $0.000771
+65.26%
$-- $185,220
May 31, 2022 $0.000466
-4.60%
$-- $46,103
May 30, 2022 $0.000489
+8.10%
$-- $50,774
May 29, 2022 $0.000453
-9.76%
$-- $30,246
May 28, 2022 $0.000502
+16.35%
$-- $40,259
May 27, 2022 $0.000431
-5.47%
$-- $7,906
May 26, 2022 $0.000456
+3.38%
$-- $22,793
May 25, 2022 $0.000441
-0.87%
$-- $34,780
May 24, 2022 $0.000445
+8.10%
$-- $18,876
May 23, 2022 $0.000414
-8.32%
$-- $21,669
May 22, 2022 $0.000451
-1.84%
$-- $18,748
May 21, 2022 $0.00046
-0.16%
$-- $26,792
May 20, 2022 $0.00046
-13.05%
$-- $67,586
May 19, 2022 $0.000529
+10.23%
$-- $10,981
May 18, 2022 $0.00048
-8.24%
$-- $24,446
May 17, 2022 $0.000523
-12.93%
$-- $19,021
May 16, 2022 $0.000601
+6.47%
$-- $36,397
May 15, 2022 $0.000565
-2.90%
$-- $33,508
May 14, 2022 $0.00058
-28.97%
$-- $60,584
May 13, 2022 $0.000815
+98.42%
$-- $86,052
May 12, 2022 $0.000408
-20.29%
$-- $32,410
May 11, 2022 $0.000512
-58.38%
$-- $124,739
May 10, 2022 $0.00123
-18.57%
$-- $159,117
May 9, 2022 $0.00151
-15.29%
$-- $87,071
May 8, 2022 $0.00179
-14.97%
$-- $95,493
May 7, 2022 $0.0021
-2.06%
$-- $296,221
May 6, 2022 $0.00215
+16.69%
$-- $200,632
May 5, 2022 $0.00183
-11.06%
$-- $211,320
May 4, 2022 $0.00207
-23.71%
$-- $333,256
May 3, 2022 $0.0027
+29.13%
$-- $810,806
May 2, 2022 $0.00209
+40.70%
$-- $1.28 million