Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Documentchain Historical Data

DMS Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2022 $0.00148
+22.82%
$-- $151,763
Apr 30, 2022 $0.0012
-10.38%
$-- $45,885
Apr 29, 2022 $0.00133
-5.88%
$-- $26,927
Apr 28, 2022 $0.00142
-6.36%
$-- $42,105
Apr 27, 2022 $0.00151
+1.02%
$-- $33,665
Apr 26, 2022 $0.0015
-5.22%
$-- $55,786
Apr 25, 2022 $0.00158
-7.01%
$-- $126,950
Apr 24, 2022 $0.00171
+4.41%
$-- $160,511
Apr 23, 2022 $0.00164
-20.46%
$-- $141,797
Apr 22, 2022 $0.00206
-13.73%
$-- $122,407
Apr 21, 2022 $0.00239
-27.52%
$-- $312,206
Apr 20, 2022 $0.0033
-18.62%
$-- $133,933
Apr 19, 2022 $0.00408
+31.13%
$-- $186,860
Apr 18, 2022 $0.00311
-30.90%
$-- $138,937
Apr 17, 2022 $0.0045
-0.71%
$-- $35,432
Apr 16, 2022 $0.00453
-2.07%
$-- $55,656
Apr 15, 2022 $0.00463
-5.04%
$-- $59,950
Apr 14, 2022 $0.00488
-6.91%
$-- $122,499
Apr 13, 2022 $0.00524
+13.21%
$-- $84,577
Apr 12, 2022 $0.00463
+6.39%
$-- $77,678
Apr 11, 2022 $0.00435
-19.41%
$-- $87,821
Apr 10, 2022 $0.0054
-3.56%
$-- $64,754
Apr 9, 2022 $0.00559
+2.28%
$-- $26,804
Apr 8, 2022 $0.00547
-10.08%
$-- $53,449
Apr 7, 2022 $0.00609
-27.89%
$-- $240,428
Apr 6, 2022 $0.00846
+10.68%
$-- $196,514
Apr 5, 2022 $0.00764
-1.79%
$-- $18,303
Apr 4, 2022 $0.00778
+1.72%
$-- $26,774
Apr 3, 2022 $0.00765
-0.06%
$-- $14,265
Apr 2, 2022 $0.00765
+0.00%
$-- $7,250
Apr 1, 2022 $0.00766
-6.69%
$-- $7,265
Mar 31, 2022 $0.0082
-5.43%
$-- $12,570
Mar 30, 2022 $0.00868
-4.62%
$-- $43,851
Mar 29, 2022 $0.0091
+16.61%
$-- $1.56 million
Mar 28, 2022 $0.0078
+4.00%
$-- $1.52 million
Mar 27, 2022 $0.0075
+0.00%
$-- $991,643
Mar 26, 2022 $0.0075
+0.00%
$-- $983,028
Mar 25, 2022 $0.0075
-12.77%
$-- $801,692
Mar 24, 2022 $0.0086
-0.46%
$-- $1.11 million
Mar 23, 2022 $0.00864
-20.08%
$-- $556,624
Mar 22, 2022 $0.0108
+35.70%
$-- $1.08 million
Mar 21, 2022 $0.00797
+18.95%
$-- $1.2 million
Mar 20, 2022 $0.0067
+17.49%
$-- $1.7 million
Mar 19, 2022 $0.0057
-9.31%
$-- $1.14 million
Mar 18, 2022 $0.00629
+3.06%
$-- $532,785
Mar 17, 2022 $0.0061
+3.33%
$-- $1.36 million
Mar 16, 2022 $0.0059
-15.63%
$-- $1.52 million
Mar 15, 2022 $0.007
-1.44%
$-- $1.76 million
Mar 14, 2022 $0.0071
+14.02%
$-- $1.4 million
Mar 13, 2022 $0.00623
-11.20%
$-- $1.11 million