Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Documentchain Historical Data

DMS Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2022 $0.0107
-9.77%
$-- $40
Jan 20, 2022 $0.0119
+1.09%
$-- $64
Jan 19, 2022 $0.0117
-8.11%
$-- $12
Jan 18, 2022 $0.0128
+11.05%
$-- $13
Jan 17, 2022 $0.0115
-12.05%
$-- $41
Jan 16, 2022 $0.0131
+11.58%
$-- $18
Jan 15, 2022 $0.0117
-2.52%
$-- $36
Jan 14, 2022 $0.012
+7.79%
$-- $104
Jan 13, 2022 $0.0111
-4.12%
$-- $73
Jan 12, 2022 $0.0116
+3.66%
$-- $46
Jan 11, 2022 $0.0112
-4.21%
$-- $24
Jan 10, 2022 $0.0117
-0.27%
$-- $6
Jan 9, 2022 $0.0117
+3.18%
$-- $20
Jan 8, 2022 $0.0114
+0.80%
$-- $21
Jan 7, 2022 $0.0113
-8.23%
$-- $34
Jan 6, 2022 $0.0123
+0.46%
$-- $115
Jan 5, 2022 $0.0122
+7.67%
$-- $5
Jan 4, 2022 $0.0114
-23.12%
$-- $67
Jan 3, 2022 $0.0148
+17.91%
$-- $204
Jan 2, 2022 $0.0125
+14.62%
$-- $227
Jan 1, 2022 $0.0109
-2.11%
$-- $24
Dec 31, 2021 $0.0112
+1.19%
$-- $24
Dec 30, 2021 $0.011
+4.85%
$-- $47
Dec 29, 2021 $0.0105
-10.92%
$-- $123
Dec 28, 2021 $0.0118
-3.65%
$-- $110
Dec 27, 2021 $0.0122
+4.65%
$-- $100
Dec 26, 2021 $0.0117
+4.11%
$-- $54
Dec 25, 2021 $0.0113
-5.95%
$-- $42
Dec 24, 2021 $0.012
-60.38%
$-- $845
Dec 23, 2021 $0.0302
+69.56%
$-- $543
Dec 22, 2021 $0.0178
+88.64%
$-- $684
Dec 21, 2021 $0.00944
-0.20%
$-- $12
Dec 20, 2021 $0.00946
-2.15%
$-- $8
Dec 19, 2021 $0.00967
+1.90%
$-- $21
Dec 18, 2021 $0.00951
+7.00%
$-- $9
Dec 17, 2021 $0.00889
-9.20%
$-- $139
Dec 16, 2021 $0.0098
-3.60%
$-- $3
Dec 15, 2021 $0.0102
+1.83%
$-- $5
Dec 14, 2021 $0.00999
+4.60%
$-- $18
Dec 13, 2021 $0.00956
-8.66%
$-- $19
Dec 12, 2021 $0.0105
+1.85%
$-- $17
Dec 11, 2021 $0.0103
+6.47%
$-- $29
Dec 10, 2021 $0.00965
+0.08%
$-- $21
Dec 9, 2021 $0.00966
-6.47%
$-- $11
Dec 8, 2021 $0.0103
+5.47%
$-- $10
Dec 7, 2021 $0.00979
-1.51%
$-- $47
Dec 6, 2021 $0.00994
+4.95%
$-- $26
Dec 5, 2021 $0.00944
-7.57%
$-- $19
Dec 4, 2021 $0.0102
-5.22%
$-- $44
Dec 3, 2021 $0.0108
-5.59%
$-- $169