Documentchain Historical Data

DMS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.0000248
+4.42%
$ 521 $ 43,125
Jun 23, 2025 $ 0.0000238
-5.93%
$ 500 $ 57,568
Jun 22, 2025 $ 0.0000253
-7.25%
$ 532 $ 58,395
Jun 21, 2025 $ 0.0000273
-0.15%
$ 574 $ 71,013
Jun 20, 2025 $ 0.0000273
-7.97%
$ 574 $ 59,167
Jun 19, 2025 $ 0.0000297
-13.40%
$ 624 $ 89,358
Jun 18, 2025 $ 0.0000343
-6.61%
$ 721 $ 108,727
Jun 17, 2025 $ 0.0000367
-8.83%
$ 772 $ 86,819
Jun 16, 2025 $ 0.0000403
-13.83%
$ 847 $ 106,642
Jun 15, 2025 $ 0.0000468
-2.78%
$ 983 $ 113,660
Jun 14, 2025 $ 0.0000481
+11.38%
$ 1,011 $ 117,159
Jun 13, 2025 $ 0.0000413
-17.97%
$ 868 $ 112,668
Jun 12, 2025 $ 0.0000504
+9.38%
$ 1,058 $ 113,392
Jun 11, 2025 $ 0.000046
+6.01%
$ 967 $ 110,078
Jun 10, 2025 $ 0.0000434
+1.64%
$ 912 $ 104,525
Jun 9, 2025 $ 0.0000382
-5.19%
$ 802 $ 100,401
Jun 8, 2025 $ 0.0000366
+15.29%
$ 768 $ 103,261
Jun 7, 2025 $ 0.0000317
-0.88%
$ 666 $ 82,809
Jun 6, 2025 $ 0.000032
-12.74%
$ 672 $ 104,595
Jun 5, 2025 $ 0.0000366
-0.11%
$ 770 $ 107,772
Jun 4, 2025 $ 0.0000367
+7.31%
$ 770 $ 105,921
Jun 3, 2025 $ 0.0000342
+4.91%
$ 718 $ 107,213
Jun 2, 2025 $ 0.0000326
+17.03%
$ 684 $ 100,751
Jun 1, 2025 $ 0.0000278
+24.61%
$ 585 $ 98,897
May 31, 2025 $ 0.0000223
+11.19%
$ 469 $ 90,118
May 30, 2025 $ 0.0000201
-13.44%
$ 422 $ 70,739
May 29, 2025 $ 0.0000232
-12.48%
$ 488 $ 58,473
May 28, 2025 $ 0.0000265
-12.84%
$ 557 $ 50,780
May 27, 2025 $ 0.0000304
-13.16%
$ 639 $ 97,004
May 26, 2025 $ 0.0000333
-0.09%
$ 699 $ 93,001
May 25, 2025 $ 0.0000333
-4.06%
$ 700 $ 89,056
May 24, 2025 $ 0.0000347
+2.30%
$ 729 $ 90,347
May 23, 2025 $ 0.0000339
+5.93%
$ 713 $ 55,106
May 22, 2025 $ 0.0000321
-7.85%
$ 673 $ 27,087
May 21, 2025 $ 0.0000348
+0.43%
$ 731 $ 26,800
May 20, 2025 $ 0.0000346
-2.31%
$ 727 $ 25,461
May 19, 2025 $ 0.0000355
+2.90%
$ 745 $ 24,109
May 18, 2025 $ 0.0000345
+1.20%
$ 724 $ 27,008
May 17, 2025 $ 0.000034
+0.68%
$ 715 $ 23,503
May 16, 2025 $ 0.0000338
+2.33%
$ 710 $ 25,488
May 15, 2025 $ 0.000033
-0.18%
$ 694 $ 25,481
May 14, 2025 $ 0.0000331
+3.05%
$ 695 $ 25,301
May 13, 2025 $ 0.0000321
-0.15%
$ 675 $ 23,022
May 12, 2025 $ 0.0000322
+2.88%
$ 676 $ 26,316
May 11, 2025 $ 0.0000313
+0.72%
$ 657 $ 16,593
May 10, 2025 $ 0.0000311
+0.33%
$ 653 $ 12,338
May 9, 2025 $ 0.000031
-2.70%
$ 651 $ 17,374
May 8, 2025 $ 0.0000319
+3.19%
$ 669 $ 26,335
May 7, 2025 $ 0.0000309
-2.56%
$ 648 $ 23,620
May 6, 2025 $ 0.0000317
+1.55%
$ 666 $ 17,064