Coinranking
Documentchain Historical Data
DMS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Nov 6 | $ 0.0000391 | -0.44% | ||
| Oct 30 | $ 0.0000392 | +0.97% | ||
| Oct 23 | $ 0.0000389 | -0.56% | ||
| Oct 16 | $ 0.0000388 | -2.00% | ||
| Oct 9 | $ 0.0000376 | -11.04% | ||
| Oct 2 | $ 0.0000422 | +1.98% | ||
| Sep 25 | $ 0.0000414 | -1.92% | ||
| Sep 18 | $ 0.0000415 | -1.22% | ||
| Sep 11 | $ 0.0000426 | -0.25% | ||
| Sep 4 | $ 0.0000423 | -6.67% | ||
| Aug 28 | $ 0.0000453 | +0.57% | ||
| Aug 21 | $ 0.0000463 | +1.47% | ||
| Aug 14 | $ 0.00651 | +7.00% | ||
| Aug 7 | $ 0.00612 | +0.91% | ||
| Jul 31 | $ 0.00607 | -5.35% | ||
| Jul 24 | $ 0.00641 | -2.17% | ||
| Jul 17 | $ 0.00655 | -1.80% | ||
| Jul 10 | $ 0.0000601 | +27.48% | ||
| Jul 3 | $ 0.0000472 | -22.99% | ||
| Jun 26 | $ 0.0000613 | -15.07% | ||
| Jun 19 | $ 0.000072 | +8.36% | ||
| Jun 12 | $ 0.0000662 | -19.82% | ||
| Jun 5 | $ 0.0000826 | -5.96% | ||
| May 29 | $ 0.0000879 | -3.27% | ||
| May 22 | $ 0.0000897 | -2.85% | ||
| May 15 | $ 0.0000919 | -4.86% | ||
| May 8 | $ 0.000101 | -7.88% | ||
| May 1 | $ 0.00011 | +12.62% | ||
| Apr 24 | $ 0.000105 | -0.66% | ||
| Apr 17 | $ 0.000106 | -18.07% | ||
| Apr 10 | $ 0.00011 | +0.04% | ||
| Apr 3 | $ 0.00011 | -2.46% | ||
| Mar 27 | $ 0.000113 | -5.94% | ||
| Mar 20 | $ 0.00011 | -2.94% | ||
| Mar 13 | $ 0.000115 | -13.20% | ||
| Mar 6 | $ 0.000171 | +47.58% | ||
| Feb 27 | $ 0.000116 | +35.61% | ||
| Feb 20 | $ 0.0000856 | +2.66% | ||
| Feb 13 | $ 0.0000833 | +2.32% | ||
| Feb 6 | $ 0.000081 | +2.88% | ||
| Jan 30 | $ 0.0000787 | -1.84% | ||
| Jan 23 | $ 0.0000778 | -3.72% | ||
| Jan 16 | $ 0.0000808 | +1.01% | ||
| Jan 9 | $ 0.00008 | +9.91% | ||
| Jan 2 | $ 0.0000728 | -7.11% | ||
| Dec 26 | $ 0.0000784 | -8.83% | ||
| Dec 19 | $ 0.000086 | +22.63% | ||
| Dec 12 | $ 0.0000701 | -3.33% | ||
| Dec 5 | $ 0.0000718 | +4.23% | ||
| Nov 28 | $ 0.0000689 | -12.89% | ||