Documentchain Historical Data

DMS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 6 $ 0.0000391
-0.44%
$ 809 $ 245,336
Oct 30 $ 0.0000392
+0.97%
$ 823 $ 264,437
Oct 23 $ 0.0000389
-0.56%
$ 814 $ 280,556
Oct 16 $ 0.0000388
-2.00%
$ 815 $ 305,831
Oct 9 $ 0.0000376
-11.04%
$ 830 $ 240,252
Oct 2 $ 0.0000422
+1.98%
$ 887 $ 284,501
Sep 25 $ 0.0000414
-1.92%
$ 869 $ 257,228
Sep 18 $ 0.0000415
-1.22%
$ 882 $ 156,497
Sep 11 $ 0.0000426
-0.25%
$ 884 $ 156,053
Sep 4 $ 0.0000423
-6.67%
$ 888 $ 167,346
Aug 28 $ 0.0000453
+0.57%
$ 952 $ 114,628
Aug 21 $ 0.0000463
+1.47%
$ 944 $ 76,055
Aug 14 $ 0.00651
+7.00%
$ 965 $ 82
Aug 7 $ 0.00612
+0.91%
$ 127,875 $ 135
Jul 31 $ 0.00607
-5.35%
$ 127,430 $ 120
Jul 24 $ 0.00641
-2.17%
$ 134,615 $ 54
Jul 17 $ 0.00655
-1.80%
$ 137,521 $ 54
Jul 10 $ 0.0000601
+27.48%
$ 1,262 $ 54,735
Jul 3 $ 0.0000472
-22.99%
$ 991 $ 49,987
Jun 26 $ 0.0000613
-15.07%
$ 1,288 $ 38,752
Jun 19 $ 0.000072
+8.36%
$ 1,514 $ 44,636
Jun 12 $ 0.0000662
-19.82%
$ 1,396 $ 53,687
Jun 5 $ 0.0000826
-5.96%
$ 1,735 $ 46,748
May 29 $ 0.0000879
-3.27%
$ 1,845 $ 42,603
May 22 $ 0.0000897
-2.85%
$ 1,907 $ 40,710
May 15 $ 0.0000919
-4.86%
$ 1,940 $ 53,534
May 8 $ 0.000101
-7.88%
$ 2,028 $ 101,301
May 1 $ 0.00011
+12.62%
$ 2,304 $ 84,125
Apr 24 $ 0.000105
-0.66%
$ 2,046 $ 60,499
Apr 17 $ 0.000106
-18.07%
$ 2,221 $ 145,825
Apr 10 $ 0.00011
+0.04%
$ 2,702 $ 72,642
Apr 3 $ 0.00011
-2.46%
$ 2,312 $ 94,798
Mar 27 $ 0.000113
-5.94%
$ 2,371 $ 115,628
Mar 20 $ 0.00011
-2.94%
$ 2,520 $ 175,339
Mar 13 $ 0.000115
-13.20%
$ 2,390 $ 157,960
Mar 6 $ 0.000171
+47.58%
$ 2,734 $ 752,913
Feb 27 $ 0.000116
+35.61%
$ 2,435 $ 689,631
Feb 20 $ 0.0000856
+2.66%
$ 1,797 $ 394,377
Feb 13 $ 0.0000833
+2.32%
$ 1,750 $ 87,157
Feb 6 $ 0.000081
+2.88%
$ 1,701 $ 97,254
Jan 30 $ 0.0000787
-1.84%
$ 1,654 $ 87,223
Jan 23 $ 0.0000778
-3.72%
$ 1,685 $ 93,825
Jan 16 $ 0.0000808
+1.01%
$ 1,697 $ 108,840
Jan 9 $ 0.00008
+9.91%
$ 1,680 $ 104,421
Jan 2 $ 0.0000728
-7.11%
$ 1,529 $ 126,684
Dec 26 $ 0.0000784
-8.83%
$ 1,646 $ 124,623
Dec 19 $ 0.000086
+22.63%
$ 1,806 $ 141,942
Dec 12 $ 0.0000701
-3.33%
$ 1,473 $ 83,097
Dec 5 $ 0.0000718
+4.23%
$ 1,523 $ 72,745
Nov 28 $ 0.0000689
-12.89%
$ 1,446 $ 80,634