Coinranking
Documentchain Historical Data
DMS
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 13, 2021 | $0.0119 | -24.70% | ||
| May 12, 2021 | $0.0156 | +34.43% | ||
| May 11, 2021 | $0.0116 | +0.14% | ||
| May 10, 2021 | $0.0116 | -6.43% | ||
| May 9, 2021 | $0.0124 | +3.28% | ||
| May 8, 2021 | $0.012 | -9.07% | ||
| May 7, 2021 | $0.0132 | -11.24% | ||
| May 6, 2021 | $0.0149 | -19.09% | ||
| May 5, 2021 | $0.0184 | +7.61% | ||
| May 4, 2021 | $0.0171 | +1.90% | ||
| May 3, 2021 | $0.0167 | -2.52% | ||
| May 2, 2021 | $0.0172 | -5.08% | ||
| May 1, 2021 | $0.0181 | -0.63% | ||
| Apr 30, 2021 | $0.0182 | -12.39% | ||
| Apr 29, 2021 | $0.0208 | -13.80% | ||
| Apr 28, 2021 | $0.0241 | +2.19% | ||
| Apr 27, 2021 | $0.0236 | +7.01% | ||
| Apr 26, 2021 | $0.022 | +4.35% | ||
| Apr 25, 2021 | $0.0211 | +3.29% | ||
| Apr 24, 2021 | $0.0204 | -5.08% | ||
| Apr 23, 2021 | $0.0215 | -1.79% | ||
| Apr 22, 2021 | $0.0219 | -12.19% | ||
| Apr 21, 2021 | $0.0249 | +8.05% | ||
| Apr 20, 2021 | $0.0231 | +0.62% | ||
| Apr 19, 2021 | $0.0229 | -0.35% | ||
| Apr 18, 2021 | $0.023 | -8.73% | ||
| Apr 17, 2021 | $0.0252 | -10.03% | ||
| Apr 16, 2021 | $0.028 | -1.95% | ||
| Apr 15, 2021 | $0.0286 | +2.33% | ||
| Apr 14, 2021 | $0.0279 | -5.38% | ||
| Apr 13, 2021 | $0.0295 | +12.83% | ||
| Apr 12, 2021 | $0.0261 | +3.10% | ||
| Apr 11, 2021 | $0.0253 | -0.95% | ||
| Apr 10, 2021 | $0.0256 | +5.07% | ||
| Apr 9, 2021 | $0.0243 | -2.88% | ||
| Apr 8, 2021 | $0.0251 | +2.01% | ||
| Apr 7, 2021 | $0.0245 | -6.47% | ||
| Apr 6, 2021 | $0.0262 | +5.26% | ||
| Apr 5, 2021 | $0.0249 | +0.62% | ||
| Apr 4, 2021 | $0.0248 | +1.59% | ||
| Apr 3, 2021 | $0.0244 | -2.64% | ||
| Apr 2, 2021 | $0.025 | +4.32% | ||
| Apr 1, 2021 | $0.024 | -1.21% | ||
| Mar 30, 2021 | $0.0238 | +0.00% | ||
| Mar 29, 2021 | $0.0238 | +3.62% | ||
| Mar 28, 2021 | $0.023 | -2.99% | ||
| Mar 27, 2021 | $0.0237 | +3.00% | ||
| Mar 26, 2021 | $0.023 | +5.41% | ||
| Mar 25, 2021 | $0.0218 | +1.00% | ||
| Mar 24, 2021 | $0.0216 | -2.85% | ||