Coinranking
Documentchain Historical Data
DMS
Page 36
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 11, 2020 | $0.0257 | +1.68% | ||
| Dec 10, 2020 | $0.0256 | +8.87% | ||
| Dec 9, 2020 | $0.0237 | -11.25% | ||
| Dec 8, 2020 | $0.0268 | -29.23% | ||
| Dec 7, 2020 | $0.0284 | -5.73% | ||
| Dec 6, 2020 | $0.0301 | +45.93% | ||
| Dec 5, 2020 | $0.0205 | -21.30% | ||
| Dec 4, 2020 | $0.026 | -3.69% | ||
| Dec 3, 2020 | $0.027 | -4.46% | ||
| Dec 2, 2020 | $0.0282 | +3.61% | ||
| Dec 1, 2020 | $0.0282 | -1.80% | ||
| Nov 30, 2020 | $0.035 | +2.16% | ||
| Nov 29, 2020 | $0.0342 | +17.61% | ||
| Nov 28, 2020 | $0.0291 | +6.29% | ||
| Nov 27, 2020 | $0.0274 | -0.66% | ||
| Nov 26, 2020 | $0.0275 | -24.21% | ||
| Nov 25, 2020 | $0.0363 | -3.09% | ||
| Nov 24, 2020 | $0.0375 | +12.03% | ||
| Nov 23, 2020 | $0.0334 | -7.73% | ||
| Nov 22, 2020 | $0.0363 | -6.78% | ||
| Nov 21, 2020 | $0.0389 | +2.03% | ||
| Nov 20, 2020 | $0.0381 | +4.65% | ||
| Nov 19, 2020 | $0.0364 | +2.71% | ||
| Nov 18, 2020 | $0.0355 | -0.52% | ||
| Nov 17, 2020 | $0.0357 | +4.55% | ||
| Nov 16, 2020 | $0.0341 | +9.33% | ||
| Nov 15, 2020 | $0.0312 | -4.55% | ||
| Nov 14, 2020 | $0.0327 | +2.88% | ||
| Nov 13, 2020 | $0.0318 | +0.67% | ||
| Nov 12, 2020 | $0.0316 | +0.15% | ||
| Nov 11, 2020 | $0.0315 | +2.76% | ||
| Nov 10, 2020 | $0.0307 | -0.41% | ||
| Nov 9, 2020 | $0.0308 | -0.93% | ||
| Nov 8, 2020 | $0.0311 | +3.88% | ||
| Nov 7, 2020 | $0.0299 | -1.78% | ||
| Nov 6, 2020 | $0.0305 | -0.39% | ||
| Nov 5, 2020 | $0.0306 | +6.26% | ||
| Nov 4, 2020 | $0.0288 | +0.58% | ||
| Nov 3, 2020 | $0.0286 | +2.94% | ||
| Nov 2, 2020 | $0.0278 | -1.32% | ||
| Nov 1, 2020 | $0.0281 | -1.06% | ||
| Oct 31, 2020 | $0.0284 | +1.15% | ||
| Oct 30, 2020 | $0.0281 | +1.84% | ||
| Oct 29, 2020 | $0.0276 | -0.73% | ||
| Oct 28, 2020 | $0.0278 | -2.78% | ||
| Oct 27, 2020 | $0.0286 | +4.00% | ||
| Oct 26, 2020 | $0.0275 | +1.08% | ||
| Oct 25, 2020 | $0.0272 | -0.30% | ||
| Oct 24, 2020 | $0.0273 | +1.26% | ||
| Oct 23, 2020 | $0.027 | -0.12% | ||