Documentchain Historical Data

DMS Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.0000312
-0.60%
$ 656 $ 16,594
May 4, 2025 $ 0.0000314
+2.35%
$ 660 $ 18,064
May 3, 2025 $ 0.0000307
-4.30%
$ 644 $ 16,172
May 2, 2025 $ 0.0000321
-0.03%
$ 673 $ 17,234
May 1, 2025 $ 0.0000321
+1.29%
$ 674 $ 16,547
Apr 30, 2025 $ 0.0000317
+0.00%
$ 665 $ 17,203
Apr 29, 2025 $ 0.000032
+3.33%
$ -- $ 17,576
Apr 28, 2025 $ 0.0000309
+0.13%
$ 650 $ 16,553
Apr 27, 2025 $ 0.0000309
+0.00%
$ 649 $ 15,683
Apr 26, 2025 $ 0.0000309
+2.66%
$ 649 $ 16,024
Apr 25, 2025 $ 0.0000301
+2.10%
$ 632 $ 15,755
Apr 24, 2025 $ 0.0000295
+0.61%
$ 619 $ 14,988
Apr 23, 2025 $ 0.0000293
-6.36%
$ 616 $ 14,443
Apr 22, 2025 $ 0.0000313
-5.15%
$ 657 $ 76,196
Apr 21, 2025 $ 0.000033
-1.93%
$ 693 $ 69,421
Apr 20, 2025 $ 0.0000337
+0.12%
$ 707 $ 68,979
Apr 19, 2025 $ 0.0000337
-2.74%
$ 707 $ 67,928
Apr 18, 2025 $ 0.0000346
+6.17%
$ 727 $ 70,226
Apr 17, 2025 $ 0.0000326
+0.46%
$ 684 $ 68,425
Apr 16, 2025 $ 0.0000324
+0.03%
$ 681 $ 51,592
Apr 15, 2025 $ 0.0000315
-3.73%
$ 662 $ 13,765
Apr 14, 2025 $ 0.0000327
+3.64%
$ 687 $ 57,739
Apr 13, 2025 $ 0.0000315
-4.19%
$ 662 $ 56,335
Apr 12, 2025 $ 0.0000329
+1.26%
$ 691 $ 56,659
Apr 11, 2025 $ 0.0000326
+3.36%
$ 685 $ 37,727
Apr 10, 2025 $ 0.0000315
+1.61%
$ 662 $ 28,158
Apr 9, 2025 $ 0.000031
-2.24%
$ 652 $ 17,774
Apr 8, 2025 $ 0.0000315
-0.19%
$ 662 $ 6,912
Apr 7, 2025 $ 0.0000316
-1.00%
$ 664 $ 4,718
Apr 6, 2025 $ 0.0000319
-2.21%
$ 670 $ 1,925
Apr 5, 2025 $ 0.0000326
-0.34%
$ 685 $ 3,108
Apr 4, 2025 $ 0.0000327
-2.16%
$ 686 $ 2,327
Apr 3, 2025 $ 0.0000334
-0.09%
$ 701 $ 1,833
Apr 2, 2025 $ 0.0000334
+1.33%
$ 702 $ 2,093
Apr 1, 2025 $ 0.0000328
+2.21%
$ 689 $ 638
Mar 31, 2025 $ 0.0000321
-3.98%
$ 674 $ 919
Mar 30, 2025 $ 0.0000334
-1.65%
$ 702 $ 760
Mar 29, 2025 $ 0.0000302
-8.04%
$ 634 $ 13
Mar 28, 2025 $ 0.0000328
+0.06%
$ 690 $ 22
Mar 27, 2025 $ 0.0000328
+0.43%
$ 689 $ 113
Mar 26, 2025 $ 0.0000327
-0.24%
$ 686 $ 2
Mar 25, 2025 $ 0.0000328
-0.12%
$ 688 $ 10
Mar 24, 2025 $ 0.0000328
-1.53%
$ 689 $ 187
Mar 23, 2025 $ 0.0000333
+4.39%
$ 700 $ 20
Mar 22, 2025 $ 0.0000319
-1.82%
$ 670 $ 159
Mar 21, 2025 $ 0.0000325
-7.72%
$ 683 $ 79
Mar 20, 2025 $ 0.0000352
+6.08%
$ 740 $ 13
Mar 19, 2025 $ 0.0000332
-11.44%
$ 697 $ 97
Mar 18, 2025 $ 0.0000375
+10.79%
$ 787 $ 81
Mar 17, 2025 $ 0.0000341
-5.17%
$ 716 $ 18