Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Documentchain Historical Data

DMS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2025 $0.0000312
-0.60%
$656 $16,594
May 4, 2025 $0.0000314
+2.35%
$660 $18,064
May 3, 2025 $0.0000307
-4.30%
$644 $16,172
May 2, 2025 $0.0000321
-0.03%
$673 $17,234
May 1, 2025 $0.0000321
+1.29%
$674 $16,547
Apr 30, 2025 $0.0000317
+0.00%
$665 $17,203
Apr 29, 2025 $0.000032
+3.33%
$-- $17,576
Apr 28, 2025 $0.0000309
+0.13%
$650 $16,553
Apr 27, 2025 $0.0000309
+0.00%
$649 $15,683
Apr 26, 2025 $0.0000309
+2.66%
$649 $16,024
Apr 25, 2025 $0.0000301
+2.10%
$632 $15,755
Apr 24, 2025 $0.0000295
+0.61%
$619 $14,988
Apr 23, 2025 $0.0000293
-6.36%
$616 $14,443
Apr 22, 2025 $0.0000313
-5.15%
$657 $76,196
Apr 21, 2025 $0.000033
-1.93%
$693 $69,421
Apr 20, 2025 $0.0000337
+0.12%
$707 $68,979
Apr 19, 2025 $0.0000337
-2.74%
$707 $67,928
Apr 18, 2025 $0.0000346
+6.17%
$727 $70,226
Apr 17, 2025 $0.0000326
+0.46%
$684 $68,425
Apr 16, 2025 $0.0000324
+0.03%
$681 $51,592
Apr 15, 2025 $0.0000315
-3.73%
$662 $13,765
Apr 14, 2025 $0.0000327
+3.64%
$687 $57,739
Apr 13, 2025 $0.0000315
-4.19%
$662 $56,335
Apr 12, 2025 $0.0000329
+1.26%
$691 $56,659
Apr 11, 2025 $0.0000326
+3.36%
$685 $37,727
Apr 10, 2025 $0.0000315
+1.61%
$662 $28,158
Apr 9, 2025 $0.000031
-2.24%
$652 $17,774
Apr 8, 2025 $0.0000315
-0.19%
$662 $6,912
Apr 7, 2025 $0.0000316
-1.00%
$664 $4,718
Apr 6, 2025 $0.0000319
-2.21%
$670 $1,925
Apr 5, 2025 $0.0000326
-0.34%
$685 $3,108
Apr 4, 2025 $0.0000327
-2.16%
$686 $2,327
Apr 3, 2025 $0.0000334
-0.09%
$701 $1,833
Apr 2, 2025 $0.0000334
+1.33%
$702 $2,093
Apr 1, 2025 $0.0000328
+2.21%
$689 $638
Mar 31, 2025 $0.0000321
-3.98%
$674 $919
Mar 30, 2025 $0.0000334
-1.65%
$702 $760
Mar 29, 2025 $0.0000302
-8.04%
$634 $13
Mar 28, 2025 $0.0000328
+0.06%
$690 $22
Mar 27, 2025 $0.0000328
+0.43%
$689 $113
Mar 26, 2025 $0.0000327
-0.24%
$686 $2
Mar 25, 2025 $0.0000328
-0.12%
$688 $10
Mar 24, 2025 $0.0000328
-1.53%
$689 $187
Mar 23, 2025 $0.0000333
+4.39%
$700 $20
Mar 22, 2025 $0.0000319
-1.82%
$670 $159
Mar 21, 2025 $0.0000325
-7.72%
$683 $79
Mar 20, 2025 $0.0000352
+6.08%
$740 $13
Mar 19, 2025 $0.0000332
-11.44%
$697 $97
Mar 18, 2025 $0.0000375
+10.79%
$787 $81
Mar 17, 2025 $0.0000341
-5.17%
$716 $18