Documentchain Historical Data

DMS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21 $ 0.0000725
+5.74%
$ 1,660 $ 108,751
Nov 14 $ 0.0000662
-8.48%
$ 1,441 $ 171,100
Nov 7 $ 0.0000723
-24.48%
$ 1,519 $ 154,852
Oct 31 $ 0.0000958
-5.41%
$ 2,011 $ 188,264
Oct 24 $ 0.000101
-17.55%
$ 2,126 $ 150,022
Oct 17 $ 0.000123
-0.96%
$ 2,579 $ 195,950
Oct 10 $ 0.000124
-6.56%
$ 2,604 $ 144,408
Oct 3 $ 0.000133
+3.25%
$ -- $ 128,764
Sep 26 $ 0.000129
+7.19%
$ -- $ 212,060
Sep 19 $ 0.00012
-9.37%
$ -- $ 112,720
Sep 12 $ 0.000133
-12.91%
$ -- $ 213,909
Sep 5 $ 0.000153
+22.99%
$ -- $ 251,571
Aug 29 $ 0.000124
-12.20%
$ -- $ 295,112
Aug 22 $ 0.000143
-42.50%
$ -- $ 272,751
Aug 15 $ 0.000248
-2.49%
$ -- $ 254,566
Aug 8 $ 0.000254
-4.30%
$ -- $ 150,616
Aug 1 $ 0.000266
-20.96%
$ -- $ 174,110
Jul 25 $ 0.000336
-4.41%
$ -- $ 148,286
Jul 18 $ 0.000351
+0.16%
$ -- $ 199,687
Jul 11 $ 0.00035
-2.84%
$ -- $ 200,003
Jul 4 $ 0.000361
-1.52%
$ -- $ 108,759
Jun 27 $ 0.000366
-7.49%
$ -- $ 174,344
Jun 20 $ 0.000396
-8.83%
$ -- $ 104,779
Jun 13 $ 0.000434
+4.82%
$ -- $ 286,017
Jun 6 $ 0.000414
-51.85%
$ -- $ 330,441
May 30 $ 0.000861
+90.34%
$ -- $ 1.91 million
May 23 $ 0.000453
+0.31%
$ -- $ 176,529
May 16 $ 0.000451
-20.08%
$ -- $ 203,970
May 9 $ 0.000565
-68.40%
$ -- $ 583,481
May 2 $ 0.00179
+20.22%
$ -- $ 3.22 million
Apr 25 $ 0.00148
-13.31%
$ -- $ 483,082
Apr 18 $ 0.00171
-62.06%
$ -- $ 1.2 million
Apr 11 $ 0.0045
-16.57%
$ -- $ 523,612
Apr 4 $ 0.0054
-29.46%
$ -- $ 627,025
Mar 28 $ 0.00765
+2.00%
$ -- $ 3.16 million
Mar 21 $ 0.0075
+11.94%
$ -- $ 6.73 million
Mar 14 $ 0.0067
+7.59%
$ -- $ 9.41 million
Mar 7 $ 0.00623
-36.04%
$ -- $ 4.62 million
Feb 28 $ 0.00973
+1.79%
$ -- $ 217
Feb 21 $ 0.00956
+2.21%
$ -- $ 247
Feb 14 $ 0.00936
-12.05%
$ -- $ 230
Feb 7 $ 0.0107
-21.36%
$ -- $ 1,128
Jan 31 $ 0.0135
+30.89%
$ -- $ 182
Jan 24 $ 0.0103
+2.94%
$ -- $ 239
Jan 17 $ 0.0101
-23.01%
$ -- $ 211
Jan 10 $ 0.0131
+11.28%
$ -- $ 308
Jan 3 $ 0.0117
-6.30%
$ -- $ 465
Dec 27 $ 0.0125
+7.07%
$ -- $ 656
Dec 20 $ 0.0113
+16.35%
$ -- $ 2,134
Dec 13 $ 0.00967
-7.59%
$ -- $ 214