Coinranking
Documentchain Historical Data
DMS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Nov 21 | $ 0.0000725 | +5.74% | ||
| Nov 14 | $ 0.0000662 | -8.48% | ||
| Nov 7 | $ 0.0000723 | -24.48% | ||
| Oct 31 | $ 0.0000958 | -5.41% | ||
| Oct 24 | $ 0.000101 | -17.55% | ||
| Oct 17 | $ 0.000123 | -0.96% | ||
| Oct 10 | $ 0.000124 | -6.56% | ||
| Oct 3 | $ 0.000133 | +3.25% | ||
| Sep 26 | $ 0.000129 | +7.19% | ||
| Sep 19 | $ 0.00012 | -9.37% | ||
| Sep 12 | $ 0.000133 | -12.91% | ||
| Sep 5 | $ 0.000153 | +22.99% | ||
| Aug 29 | $ 0.000124 | -12.20% | ||
| Aug 22 | $ 0.000143 | -42.50% | ||
| Aug 15 | $ 0.000248 | -2.49% | ||
| Aug 8 | $ 0.000254 | -4.30% | ||
| Aug 1 | $ 0.000266 | -20.96% | ||
| Jul 25 | $ 0.000336 | -4.41% | ||
| Jul 18 | $ 0.000351 | +0.16% | ||
| Jul 11 | $ 0.00035 | -2.84% | ||
| Jul 4 | $ 0.000361 | -1.52% | ||
| Jun 27 | $ 0.000366 | -7.49% | ||
| Jun 20 | $ 0.000396 | -8.83% | ||
| Jun 13 | $ 0.000434 | +4.82% | ||
| Jun 6 | $ 0.000414 | -51.85% | ||
| May 30 | $ 0.000861 | +90.34% | ||
| May 23 | $ 0.000453 | +0.31% | ||
| May 16 | $ 0.000451 | -20.08% | ||
| May 9 | $ 0.000565 | -68.40% | ||
| May 2 | $ 0.00179 | +20.22% | ||
| Apr 25 | $ 0.00148 | -13.31% | ||
| Apr 18 | $ 0.00171 | -62.06% | ||
| Apr 11 | $ 0.0045 | -16.57% | ||
| Apr 4 | $ 0.0054 | -29.46% | ||
| Mar 28 | $ 0.00765 | +2.00% | ||
| Mar 21 | $ 0.0075 | +11.94% | ||
| Mar 14 | $ 0.0067 | +7.59% | ||
| Mar 7 | $ 0.00623 | -36.04% | ||
| Feb 28 | $ 0.00973 | +1.79% | ||
| Feb 21 | $ 0.00956 | +2.21% | ||
| Feb 14 | $ 0.00936 | -12.05% | ||
| Feb 7 | $ 0.0107 | -21.36% | ||
| Jan 31 | $ 0.0135 | +30.89% | ||
| Jan 24 | $ 0.0103 | +2.94% | ||
| Jan 17 | $ 0.0101 | -23.01% | ||
| Jan 10 | $ 0.0131 | +11.28% | ||
| Jan 3 | $ 0.0117 | -6.30% | ||
| Dec 27 | $ 0.0125 | +7.07% | ||
| Dec 20 | $ 0.0113 | +16.35% | ||
| Dec 13 | $ 0.00967 | -7.59% | ||